Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 0.1602 | 0 | 0.00 | 0.1602 | 0.1602 | 0.1602 | 1031 |
| 1744324200 | 0.1602 | -0.0598 | -27.18 | 0.1651 | 0.1651 | 0.1602 | 500 |
| 1744237800 | 0.22 | 0.01 | 4.76 | 0.1702 | 0.2302 | 0.1602 | 67625 |
| 1744151400 | 0.21 | -0.01 | -4.55 | 0.1603 | 0.21 | 0.1603 | 1055 |
| 1744065000 | 0.22 | -0.005 | -2.22 | 0.151 | 0.22 | 0.151 | 1054 |
| 1743805800 | 0.225 | -0.015 | -6.25 | 0.15748 | 0.235 | 0.1502 | 1625 |
| 1743719400 | 0.24 | -0.0097 | -3.88 | 0.24 | 0.24 | 0.1722 | 285 |
| 1743633000 | 0.2497 | 0 | 0.00 | 0.2497 | 0.2497 | 0.2497 | 0 |
| 1743546600 | 0.2497 | -0.0003 | -0.12 | 0.2498 | 0.2498 | 0.1902 | 600 |
| 1743460200 | 0.25 | 0 | 0.00 | 0.2499 | 0.25 | 0.21 | 1011 |
| 1743201000 | 0.25 | 0.01 | 4.17 | 0.2491 | 0.269 | 0.195 | 22953 |
| 1743114600 | 0.24 | 0.01 | 4.35 | 0.2475 | 0.2475 | 0.23 | 535 |
| 1743028200 | 0.23 | -0.0025 | -1.08 | 0.2579 | 0.2579 | 0.225 | 10774 |
| 1742941800 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1742855400 | 0.2325 | -0.0374 | -13.86 | 0.27 | 0.28 | 0.2253 | 6960 |
| 1742596200 | 0.2698999 | 0.0218999 | 8.83 | 0.27 | 0.27 | 0.2101 | 3729 |
| 1742509800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1742423400 | 0.248 | -0.0207 | -7.70 | 0.27 | 0.27 | 0.248 | 10875 |
| 1742337000 | 0.2687 | -0.0342 | -11.29 | 0.249999 | 0.3162 | 0.2102 | 49214 |
| 1742250600 | 0.3029 | 0.0978 | 47.68 | 0.27 | 0.303 | 0.2049999 | 64434 |
| 1741991400 | 0.2051 | -0.0249 | -10.83 | 0.203 | 0.2401 | 0.201 | 62313 |
| 1741905000 | 0.23 | 0.016 | 7.48 | 0.2317 | 0.2389 | 0.1904 | 58192 |
| 1741818600 | 0.214 | -0.0109 | -4.85 | 0.2225 | 0.225 | 0.19 | 2150 |
| 1741732200 | 0.2249 | 0.035 | 18.43 | 0.2249 | 0.2249 | 0.16 | 782 |
| 1741645800 | 0.1899 | -0.05 | -20.84 | 0.2349 | 0.235101 | 0.1899 | 5619 |
| 1741390200 | 0.2399 | 0 | 0.00 | 0.2352 | 0.24 | 0.2075 | 29447 |
| 1741303800 | 0.2399 | 0.0112 | 4.90 | 0.2325 | 0.239901 | 0.2001 | 16411 |
| 1741217400 | 0.2287 | -0.0213 | -8.52 | 0.24 | 0.24 | 0.21 | 2510 |
| 1741131000 | 0.25 | -0.0225 | -8.26 | 0.2411 | 0.2675 | 0.2001 | 3261 |
| 1741044600 | 0.2725 | 0.025 | 10.10 | 0.2698 | 0.2795 | 0.195 | 4186 |
| 1740785400 | 0.2475 | 0.0375 | 17.86 | 0.18 | 0.2949 | 0.1719999 | 62477 |
| 1740699000 | 0.21 | -0.0356 | -14.50 | 0.23 | 0.2499 | 0.185 | 12349 |
| 1740612600 | 0.2456 | 0.0156 | 6.78 | 0.2762 | 0.325 | 0.1424 | 113600 |
| 1740526200 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.1666999 | 11837 |
| 1740439800 | 0.24 | -0.0055 | -2.24 | 0.2243 | 0.2495 | 0.2001 | 13595 |
| 1740180600 | 0.2455 | 0.0054 | 2.25 | 0.2401 | 0.2597999 | 0.22 | 2683 |
| 1740094200 | 0.2401 | -0.0149 | -5.84 | 0.2601 | 0.2601 | 0.2401 | 2823 |
| 1740007800 | 0.255 | -0.0335 | -11.61 | 0.27 | 0.3549 | 0.255 | 17713 |
| 1739921400 | 0.2885 | -0.0065 | -2.20 | 0.2525 | 0.2885 | 0.25 | 539 |
| 1739575800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1739489400 | 0.295 | 0.0239 | 8.82 | 0.2944 | 0.295 | 0.2418 | 1256 |
| 1739403000 | 0.2711 | -0.0089 | -3.18 | 0.2676 | 0.2711 | 0.2401 | 13057 |
| 1739316600 | 0.28 | 0.0181751 | 6.94 | 0.2548 | 0.28 | 0.2548 | 12369 |
| 1739230200 | 0.2618249 | 0 | 0.00 | 0.2618249 | 0.2618249 | 0.2618249 | 0 |
| 1738971000 | 0.2618249 | -0.003175 | -1.20 | 0.28 | 0.28 | 0.23731 | 14471 |
| 1738884600 | 0.265 | 0.015 | 6.00 | 0.2518 | 0.265 | 0.25 | 6951 |
| 1738798200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7 |
| 1738711800 | 0.25 | -0.01 | -3.85 | 0.2527 | 0.26 | 0.2301 | 1923 |
| 1738625400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 8 |
| 1738366200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738279800 | 0.26 | 0 | 0.00 | 0.26 | 0.265001 | 0.26 | 5933 |
| 1738193400 | 0.26 | 0.01 | 4.00 | 0.260101 | 0.260101 | 0.26 | 900 |
| 1738107000 | 0.25 | -0.0139 | -5.27 | 0.2639 | 0.2639 | 0.25 | 1641 |
| 1738020600 | 0.2639 | 0.023 | 9.55 | 0.2613 | 0.2639 | 0.2325 | 250 |
| 1737761400 | 0.2409 | 0.000799 | 0.33 | 0.2639 | 0.2639 | 0.24 | 2302 |
| 1737675000 | 0.240101 | 0 | 0.00 | 0.240101 | 0.240101 | 0.240101 | 0 |
| 1737588600 | 0.240101 | -0.009899 | -3.96 | 0.260599 | 0.2606 | 0.240101 | 2700 |
| 1737502200 | 0.25 | -0.025 | -9.09 | 0.25 | 0.2575 | 0.24 | 4034 |
| 1737156600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737070200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736983800 | 0.275 | 0.025 | 10.00 | 0.2723 | 0.2752 | 0.2201 | 3508 |
| 1736897400 | 0.25 | 0 | 0.00 | 0.25 | 0.2754 | 0.222 | 6142 |
| 1736811000 | 0.25 | 0.01 | 4.17 | 0.2401 | 0.295 | 0.24 | 15316 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
