Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460200 | 32.479999 | -0.14 | -0.43 | 32.299999 | 32.729999 | 32.299999 | 36484 |
| 1743201000 | 32.619999 | -0.01 | -0.03 | 32.57 | 32.64 | 32.38 | 24504 |
| 1743114600 | 32.63 | -0.16 | -0.49 | 32.689999 | 32.7413 | 32.57 | 44941 |
| 1743028200 | 32.79 | 0.13 | 0.40 | 32.53 | 32.965899 | 32.53 | 44500 |
| 1742941800 | 32.659999 | 0.19 | 0.59 | 32.77 | 32.7911 | 32.4366 | 23699 |
| 1742855400 | 32.47 | 0.12 | 0.37 | 32.28 | 32.6 | 32.28 | 54975 |
| 1742596200 | 32.35 | -0.31 | -0.93 | 32.65 | 32.65 | 32.27 | 43048 |
| 1742509800 | 32.655 | -0.1 | -0.32 | 32.79 | 32.822899 | 32.61 | 11215 |
| 1742423400 | 32.759999 | 0.13 | 0.40 | 32.64 | 32.92 | 32.64 | 22888 |
| 1742337000 | 32.63 | 0.04 | 0.12 | 32.97 | 32.97 | 32.59 | 39030 |
| 1742250600 | 32.59 | 0.57 | 1.78 | 32 | 32.83 | 32 | 54937 |
| 1741991400 | 32.02 | 0.51 | 1.62 | 31.69 | 32.1936 | 31.69 | 56059 |
| 1741905000 | 31.51 | -0.2 | -0.63 | 31.51 | 31.7793 | 31.37 | 37831 |
| 1741818600 | 31.71 | 0.16 | 0.51 | 31.56 | 31.91 | 31.56 | 223227 |
| 1741732200 | 31.55 | 0.15 | 0.48 | 31.57 | 31.8199 | 31.23 | 67866 |
| 1741645800 | 31.4 | 0.12 | 0.38 | 30.97 | 31.67 | 30.97 | 78457 |
| 1741390200 | 31.28 | 0.34 | 1.10 | 30.92 | 31.55 | 30.78 | 37147 |
| 1741303800 | 30.94 | -0.43 | -1.37 | 31.13 | 31.28 | 30.68 | 80959 |
| 1741217400 | 31.37 | -0.32 | -1.01 | 31.52 | 31.53 | 30.95 | 45948 |
| 1741131000 | 31.69 | -0.66 | -2.04 | 31.93 | 32.009999 | 31.4 | 57320 |
| 1741044600 | 32.35 | -0.64 | -1.94 | 32.509999 | 32.75 | 32.1873 | 39103 |
| 1740785400 | 32.99 | 0.58 | 1.79 | 32.49 | 33.025 | 32.46 | 24550 |
| 1740699000 | 32.409999 | -0.22 | -0.67 | 32.869999 | 32.869999 | 32.409999 | 88975 |
| 1740612600 | 32.63 | 0.13 | 0.40 | 32.32 | 32.64 | 32.32 | 20702 |
| 1740526200 | 32.5 | -0.24 | -0.73 | 32.71 | 32.71 | 32.1 | 48051 |
| 1740439800 | 32.74 | -0.13 | -0.40 | 32.659999 | 32.74 | 32.28 | 26891 |
| 1740180600 | 32.869999 | -0.4 | -1.20 | 33.259999 | 33.259999 | 32.6 | 43507 |
| 1740094200 | 33.27 | 0.08 | 0.24 | 32.93 | 33.28 | 32.7329 | 140691 |
| 1740007800 | 33.189999 | -0.05 | -0.15 | 33.4 | 33.4 | 32.99 | 76826 |
| 1739921400 | 33.24 | 0.55 | 1.68 | 32.95 | 33.269 | 32.8315 | 120553 |
| 1739575800 | 32.689999 | 0.26 | 0.80 | 32.655 | 32.935 | 32.65 | 40694 |
| 1739489400 | 32.43 | 0.46 | 1.44 | 31.98 | 32.509999 | 31.98 | 38684 |
| 1739403000 | 31.97 | -0.36 | -1.11 | 32.32 | 32.32 | 31.805 | 50905 |
| 1739316600 | 32.33 | -0.4 | -1.22 | 32.65 | 32.65 | 32.13 | 75112 |
| 1739230200 | 32.729999 | 0.43 | 1.33 | 32.509999 | 33.011 | 32.509999 | 30997 |
| 1738971000 | 32.299999 | -0.35 | -1.07 | 32.71 | 32.71 | 32.27 | 77618 |
| 1738884600 | 32.65 | -0.41 | -1.24 | 32.85 | 32.97 | 32.45 | 91202 |
| 1738798200 | 33.06 | 0.19 | 0.58 | 33 | 33.17 | 32.869999 | 36973 |
| 1738711800 | 32.869999 | 0.45 | 1.39 | 32.31 | 32.88 | 32.31 | 93526 |
| 1738625400 | 32.42 | 0.32 | 1.00 | 31.36 | 32.53 | 31.36 | 95707 |
| 1738366200 | 32.1 | 0.19 | 0.60 | 32.92 | 32.92 | 31.999 | 200305 |
| 1738279800 | 31.91 | -0.18 | -0.56 | 32.549999 | 32.659999 | 31.91 | 58192 |
| 1738193400 | 32.09 | 0.02 | 0.06 | 31.83 | 32.29 | 31.83 | 46303 |
| 1738107000 | 32.07 | 0.51 | 1.62 | 31.635 | 32.07 | 31.5178 | 31538 |
| 1738020600 | 31.56 | -0.74 | -2.29 | 32.39 | 32.39 | 31.25 | 48351 |
| 1737761400 | 32.299999 | 0.07 | 0.22 | 32.45 | 32.47 | 32.24 | 94142 |
| 1737675000 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1737588600 | 32.229999 | -0.39 | -1.20 | 32.479999 | 32.5856 | 32.21 | 70144 |
| 1737502200 | 32.619999 | 0.5 | 1.56 | 32.439999 | 32.696599 | 32.119999 | 37726 |
| 1737156600 | 32.119999 | 0.06 | 0.19 | 31.73 | 32.119999 | 31.73 | 245984 |
| 1737070200 | 32.06 | 0.61 | 1.94 | 31.49 | 32.06 | 31.43 | 60269 |
| 1736983800 | 31.45 | 0.08 | 0.26 | 31.27 | 31.5517 | 31.26 | 54396 |
| 1736897400 | 31.37 | 0.92 | 3.02 | 30.38 | 31.41 | 30.38 | 73965 |
| 1736811000 | 30.45 | 0.39 | 1.30 | 29.99 | 30.5836 | 29.99 | 67145 |
| 1736551800 | 30.06 | -0.4 | -1.31 | 30.7 | 30.7 | 30.01 | 62290 |
| 1736379000 | 30.46 | 0.5 | 1.67 | 29.98 | 30.46 | 29.97 | 109821 |
| 1736292600 | 29.96 | -0.1 | -0.33 | 29.85 | 30.05 | 29.81 | 31276 |
| 1736206200 | 30.06 | 0.05 | 0.17 | 29.89 | 30.1288 | 29.89 | 38968 |
| 1735947000 | 30.01 | 0.04 | 0.13 | 29.83 | 30.07 | 29.83 | 50848 |
| 1735860600 | 29.97 | 0.46 | 1.56 | 29.38 | 29.97 | 29.38 | 44767 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
