Dati storici ETRACS Alerian Midstream... - AMND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,3713	43,3713	42,485	42,87	7	0,0256	0,06%
1 Mese	43,98	45,13	41,3642	42,65	22	-0,5831	-1,33%
3 Mesi	39,7777	45,74	39,7777	42,35	14	3,62	9,10%
6 Mesi	39,24	45,74	38,22	40,29	54	4,16	10,59%
1 Anno	36,8107	45,74	33,84	39,24	74	6,59	17,89%
3 Anni	33,87	45,74	32,1735	37,61	175	9,53	28,13%
5 Anni	24,97	45,74	22,00	29,74	366	18,43	73,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	43,3969	0,35	0,81%	43,3969	43,3969	43,3969	0
03 Mag 2024	43,0476	0,56	1,32%	43,0476	43,0476	43,0476	1
02 Mag 2024	42,485	-0,37	-0,86%	42,485	42,485	42,485	1
01 Mag 2024	42,852	-0,75	-1,71%	42,89	42,89	42,852	23
30 Apr 2024	43,5991	0,23	0,53%	43,5991	43,5991	43,5991	0
27 Apr 2024	43,3713	-0,04	-0,10%	43,3713	43,3713	43,3713	1
26 Apr 2024	43,4153	0,17	0,38%	43,4153	43,4153	43,4153	3
25 Apr 2024	43,2493	0,23	0,54%	43,2493	43,2493	43,2493	19
24 Apr 2024	43,0164	0,08	0,19%	45,13	45,13	43,0164	11
23 Apr 2024	42,9353	0,17	0,40%	42,9353	42,9353	42,9353	0
20 Apr 2024	42,7628	0,78	1,86%	42,7628	42,7628	42,7628	0
19 Apr 2024	41,9829	0,39	0,94%	41,9829	41,9829	41,9829	2
18 Apr 2024	41,5913	0,23	0,55%	41,5913	41,5913	41,5913	0
17 Apr 2024	41,3642	-0,41	-0,98%	41,80	41,80	41,3642	11
16 Apr 2024	41,7741	-0,49	-1,16%	44,57	44,57	41,7741	136
13 Apr 2024	42,2644	-0,45	-1,06%	42,2644	42,2644	42,2644	5
12 Apr 2024	42,7193	-0,83	-1,90%	42,7193	42,7193	42,7193	4
11 Apr 2024	43,5478	-0,40	-0,90%	43,80	43,80	43,5478	34
10 Apr 2024	43,945	-0,10	-0,22%	43,98	43,98	43,945	63
09 Apr 2024	44,0415	-0,15	-0,34%	44,0415	44,0415	44,0415	0
06 Apr 2024	44,1922	-0,10	-0,23%	44,1922	44,1922	44,1922	0
05 Apr 2024	44,2944	-0,26	-0,59%	44,55	44,55	44,2944	2