Dati storici QRAFT AI Enhanced US Lar... - AMOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,26	37,97	35,91	37,40	10.961	1,26	3,47%
1 Mese	37,71	38,51	34,93	36,91	5.324	-0,19	-0,50%
3 Mesi	37,31	39,5163	34,93	38,02	6.666	0,21	0,56%
6 Mesi	30,68	39,5163	30,53	36,43	5.110	6,84	22,29%
1 Anno	28,57	39,5163	28,08	33,97	4.249	8,95	31,33%
3 Anni	34,95	39,79	23,3348	33,65	5.796	2,57	7,35%
5 Anni	25,10	41,99	19,8567	33,80	4.787	12,42	49,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	37,6498	-0,32	-0,84%	37,91	37,91	37,5801	8.749
07 Mag 2024	37,97	0,85	2,29%	37,47	37,97	37,47	29.304
04 Mag 2024	37,12	0,57	1,57%	37,15	37,15	36,93	2.187
03 Mag 2024	36,545	0,48	1,33%	36,48	36,545	36,02	2.726
02 Mag 2024	36,0661	-0,50	-1,37%	36,26	36,71	35,91	11.837
01 Mag 2024	36,5686	-0,74	-1,98%	37,16	37,27	36,56	2.247
30 Apr 2024	37,3071	0,38	1,02%	37,28	37,3071	37,02	1.624
27 Apr 2024	36,9294	0,42	1,16%	36,75	37,025	36,61	1.303
26 Apr 2024	36,5074	0,24	0,67%	36,10	36,5232	36,10	2.066
25 Apr 2024	36,2627	-0,03	-0,07%	36,53	36,635	36,16	4.756
24 Apr 2024	36,2881	0,90	2,54%	35,63	36,3794	35,63	1.494
23 Apr 2024	35,3903	0,34	0,97%	35,21	35,6208	34,93	18.412
20 Apr 2024	35,0491	-1,08	-3,00%	36,06	36,06	35,0491	888
19 Apr 2024	36,1333	-0,40	-1,09%	36,51	36,51	36,1333	987
18 Apr 2024	36,5305	-0,57	-1,54%	37,24	37,24	36,5305	2.004
17 Apr 2024	37,1003	0,12	0,32%	36,95	37,16	36,9151	2.061
16 Apr 2024	36,982	-0,73	-1,93%	38,23	38,23	36,9501	4.219
13 Apr 2024	37,7106	-0,80	-2,08%	38,18	38,18	37,70	1.683
12 Apr 2024	38,51	0,64	1,70%	37,98	38,51	37,92	2.556
11 Apr 2024	37,8654	-0,35	-0,92%	37,71	37,9699	37,71	3.911
10 Apr 2024	38,2172	-0,17	-0,43%	38,69	38,69	37,91	2.332
09 Apr 2024	38,3835	0,07	0,19%	38,58	38,58	38,3101	3.540