Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 1.06078464388 | 59.39 | 61.09 | 57.3901 | 4414 | 59.35819934 | SP |
| 4 | 0.15 | 0.250542842826 | 59.87 | 64.44 | 57.3901 | 4549 | 61.28902654 | SP |
| 12 | 6.13 | 11.3750231954 | 53.89 | 64.44 | 53.5101 | 4929 | 58.49294534 | SP |
| 26 | 10.4 | 20.9592906086 | 49.62 | 64.44 | 45.2907 | 4310 | 54.54810706 | SP |
| 52 | 14.23 | 31.0766542913 | 45.79 | 64.44 | 44.5 | 4930 | 50.90757126 | SP |
| 156 | 29.07 | 93.9256865913 | 30.95 | 64.44 | 28.26 | 7734 | 42.82420204 | SP |
| 260 | 23.12 | 62.6558265583 | 36.9 | 64.44 | 23.3348 | 6671 | 39.78684736 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 60.02 | -0.14 | -0.23 | 59.88 | 60.175 | 59.88 | 825 |
| 1783636200 | 60.1612 | 1.39 | 2.37 | 60.63 | 60.91 | 60.1612 | 3568 |
| 1783549800 | 58.7712 | 0.79 | 1.36 | 57.45 | 58.7712 | 57.45 | 2262 |
| 1783463400 | 57.9831 | -1.84 | -3.08 | 58.58 | 58.58 | 57.3901 | 3838 |
| 1783377000 | 59.8265 | 1.01 | 1.71 | 59.39 | 61.09 | 59.39 | 7987 |
| 1783031400 | 58.819 | -2.54 | -4.13 | 61.66 | 61.66 | 58.195 | 6651 |
| 1782945000 | 61.356 | -2.93 | -4.56 | 62.46 | 62.6 | 61.26 | 3542 |
| 1782858600 | 64.2877 | 1.31 | 2.08 | 63.06 | 64.44 | 63.06 | 3373 |
| 1782772200 | 62.9794 | 2.06 | 3.39 | 61.23 | 63.06 | 60.81 | 4410 |
| 1782513000 | 60.9159 | -2.43 | -3.83 | 62 | 62 | 60.9159 | 4737 |
| 1782426600 | 63.3433 | 2.17 | 3.55 | 63.81 | 63.81 | 61.8 | 7815 |
| 1782340200 | 61.1701 | -0.46 | -0.74 | 61.53 | 61.63 | 60.56 | 3848 |
| 1782253800 | 61.6276 | -2.79 | -4.33 | 61.14 | 61.81 | 61.06 | 5515 |
| 1782167400 | 64.4184 | 1.45 | 2.30 | 63.92 | 64.4184 | 63.78 | 2776 |
| 1781821800 | 62.9684 | 1.26 | 2.04 | 63.5 | 63.5 | 62.93 | 2010 |
| 1781735400 | 61.71 | 0.37 | 0.61 | 61.92 | 62.63 | 61.66 | 8319 |
| 1781649000 | 61.3373 | -1.09 | -1.75 | 62.63 | 62.63 | 61.3373 | 2223 |
| 1781562600 | 62.43 | 1.54 | 2.52 | 62.52 | 62.6399 | 62.29 | 3197 |
| 1781303400 | 60.8925 | 1.32 | 2.22 | 59.87 | 61.175 | 59.7601 | 5814 |
| 1781217000 | 59.5681 | 3.02 | 5.34 | 57.34 | 59.59 | 57.34 | 8678 |
| 1781130600 | 56.5483 | -1.38 | -2.39 | 57.23 | 58.13 | 56.5483 | 1590 |
| 1781044200 | 57.9305 | -0.98 | -1.66 | 59.92 | 60.04 | 56.445 | 7830 |
| 1780957800 | 58.9066 | 1.31 | 2.27 | 58.86 | 59.32 | 58.44 | 4750 |
| 1780698600 | 57.5964 | -3.99 | -6.47 | 60.07 | 60.07 | 57.5964 | 2499 |
| 1780612200 | 61.5837 | -0.6 | -0.97 | 60.56 | 62.04 | 60.16 | 6951 |
| 1780525800 | 62.188 | 0.63 | 1.02 | 61.8 | 62.4 | 61.21 | 4055 |
| 1780439400 | 61.5611 | 1 | 1.65 | 60.97 | 61.5611 | 60.97 | 6912 |
| 1780353000 | 60.5601 | 0.61 | 1.02 | 60 | 60.64 | 59.89 | 5446 |
| 1780093800 | 59.9501 | 0.34 | 0.57 | 60.04 | 60.45 | 59.94 | 829 |
| 1780007400 | 59.61 | 0.11 | 0.18 | 59.33 | 59.83 | 59.12 | 11239 |
| 1779921000 | 59.5 | -0.36 | -0.60 | 59.87 | 60.09 | 59.22 | 4622 |
| 1779834600 | 59.8608 | 1.71 | 2.93 | 58.97 | 59.93 | 58.97 | 2968 |
| 1779489000 | 58.155 | 0.63 | 1.09 | 58.16 | 58.39 | 58.045 | 2426 |
| 1779402600 | 57.5299 | 0.46 | 0.81 | 57.06 | 57.5299 | 57.06 | 2664 |
| 1779316200 | 57.0658 | 0.97 | 1.74 | 56.62 | 57.11 | 56.62 | 1070 |
| 1779229800 | 56.0909 | -0.43 | -0.76 | 55.82 | 56.54 | 55.71 | 4915 |
| 1779143400 | 56.5216 | -0.9 | -1.56 | 57.82 | 57.82 | 56.05 | 3029 |
| 1778884200 | 57.4198 | -1.67 | -2.83 | 57.78 | 57.78 | 57.4 | 1220 |
| 1778797800 | 59.0925 | 0.6 | 1.02 | 58.6 | 59.0925 | 58.6 | 2098 |
| 1778711400 | 58.4962 | 0.34 | 0.58 | 58.72 | 58.7299 | 58.28 | 3272 |
| 1778625000 | 58.158 | -0.57 | -0.98 | 58.23 | 58.3 | 56.9 | 5242 |
| 1778538600 | 58.7325 | 0.93 | 1.62 | 57.89 | 59.05 | 57.89 | 5457 |
| 1778279400 | 57.798 | 1.2 | 2.12 | 57.33 | 57.95 | 57.33 | 2991 |
| 1778193000 | 56.5962 | -1.31 | -2.27 | 58.11 | 58.11 | 56.46 | 4867 |
| 1778106600 | 57.9079 | 1.51 | 2.67 | 57.2 | 57.9079 | 57.2 | 2361 |
| 1778020200 | 56.4024 | 0.95 | 1.72 | 56.08 | 56.83 | 56.06 | 7347 |
| 1777933800 | 55.448 | -0.19 | -0.34 | 55.86 | 56.02 | 55.35 | 12150 |
| 1777674600 | 55.6398 | 0.16 | 0.29 | 55.55 | 55.81 | 55.55 | 10733 |
| 1777588200 | 55.4763 | 1.12 | 2.06 | 55.01 | 55.5099 | 55.01 | 2310 |
| 1777501800 | 54.3548 | 0 | 0.00 | 54.86 | 54.86 | 54.2 | 936 |
| 1777415400 | 54.3523 | -0.95 | -1.72 | 54.39 | 54.39 | 54.11 | 1216 |
| 1777329000 | 55.3057 | 0.12 | 0.21 | 55.09 | 55.3057 | 54.86 | 41245 |
| 1777069800 | 55.1889 | 1.1 | 2.02 | 54.79 | 55.275 | 54.79 | 2044 |
| 1776983400 | 54.0936 | -0.03 | -0.05 | 53.99 | 54.53 | 53.6 | 2121 |
| 1776897000 | 54.12 | 0.57 | 1.06 | 54.26 | 54.26 | 53.83 | 2203 |
| 1776810600 | 53.55 | -0.41 | -0.76 | 53.95 | 53.95 | 53.5101 | 1314 |
| 1776724200 | 53.9575 | -0.26 | -0.48 | 54.08 | 54.08 | 53.88 | 874 |
| 1776465000 | 54.2156 | 0.95 | 1.78 | 53.89 | 54.43 | 53.89 | 4574 |
| 1776378600 | 53.2674 | 0.11 | 0.21 | 53.19 | 53.2674 | 53.03 | 1947 |
| 1776292200 | 53.1574 | -0.03 | -0.05 | 53.31 | 53.31 | 52.94 | 1306 |
| 1776205800 | 53.1846 | 0.88 | 1.69 | 52.72 | 53.1846 | 52.505 | 2558 |
| 1776119400 | 52.3018 | 0.73 | 1.42 | 51.37 | 52.3018 | 51.37 | 1402 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
