Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2517 | -8.49789644013 | 61.8 | 62.4 | 56.445 | 5217 | 59.71156631 | SP |
| 4 | -2.1717 | -3.69839918256 | 58.72 | 62.4 | 55.71 | 4147 | 59.3051677 | SP |
| 12 | 7.3683 | 14.9823098821 | 49.18 | 62.4 | 45.2907 | 4329 | 55.1853998 | SP |
| 26 | 7.4583 | 15.1931146873 | 49.09 | 62.4 | 45.2907 | 4415 | 52.39293073 | SP |
| 52 | 13.2183 | 30.5061158551 | 43.33 | 62.4 | 42.97 | 5160 | 49.43646058 | SP |
| 156 | 26.6583 | 89.1880227501 | 29.89 | 62.4 | 28.26 | 7676 | 42.46346468 | SP |
| 260 | 20.9083 | 58.6652637486 | 35.64 | 62.4 | 23.3348 | 6851 | 39.41885822 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 57.9305 | -0.98 | -1.66 | 59.92 | 60.04 | 56.445 | 7830 |
| 1780957800 | 58.9066 | 1.31 | 2.27 | 58.86 | 59.32 | 58.44 | 4750 |
| 1780698600 | 57.5964 | -3.99 | -6.47 | 60.07 | 60.07 | 57.5964 | 2499 |
| 1780612200 | 61.5837 | -0.6 | -0.97 | 60.56 | 62.04 | 60.16 | 6951 |
| 1780525800 | 62.188 | 0.63 | 1.02 | 61.8 | 62.4 | 61.21 | 4055 |
| 1780439400 | 61.5611 | 1 | 1.65 | 60.97 | 61.5611 | 60.97 | 6912 |
| 1780353000 | 60.5601 | 0.61 | 1.02 | 60 | 60.64 | 59.89 | 5446 |
| 1780093800 | 59.9501 | 0.34 | 0.57 | 60.04 | 60.45 | 59.94 | 829 |
| 1780007400 | 59.61 | 0.11 | 0.18 | 59.33 | 59.83 | 59.12 | 11239 |
| 1779921000 | 59.5 | -0.36 | -0.60 | 59.87 | 60.09 | 59.22 | 4622 |
| 1779834600 | 59.8608 | 1.71 | 2.93 | 58.97 | 59.93 | 58.97 | 2968 |
| 1779489000 | 58.155 | 0.63 | 1.09 | 58.16 | 58.39 | 58.045 | 2426 |
| 1779402600 | 57.5299 | 0.46 | 0.81 | 57.06 | 57.5299 | 57.06 | 2664 |
| 1779316200 | 57.0658 | 0.97 | 1.74 | 56.62 | 57.11 | 56.62 | 1070 |
| 1779229800 | 56.0909 | -0.43 | -0.76 | 55.82 | 56.54 | 55.71 | 4915 |
| 1779143400 | 56.5216 | -0.9 | -1.56 | 57.82 | 57.82 | 56.05 | 3029 |
| 1778884200 | 57.4198 | -1.67 | -2.83 | 57.78 | 57.78 | 57.4 | 1220 |
| 1778797800 | 59.0925 | 0.6 | 1.02 | 58.6 | 59.0925 | 58.6 | 2098 |
| 1778711400 | 58.4962 | 0.34 | 0.58 | 58.72 | 58.7299 | 58.28 | 3272 |
| 1778625000 | 58.158 | -0.57 | -0.98 | 58.23 | 58.3 | 56.9 | 5242 |
| 1778538600 | 58.7325 | 0.93 | 1.62 | 57.89 | 59.05 | 57.89 | 5457 |
| 1778279400 | 57.798 | 1.2 | 2.12 | 57.33 | 57.95 | 57.33 | 2991 |
| 1778193000 | 56.5962 | -1.31 | -2.27 | 58.11 | 58.11 | 56.46 | 4867 |
| 1778106600 | 57.9079 | 1.51 | 2.67 | 57.2 | 57.9079 | 57.2 | 2361 |
| 1778020200 | 56.4024 | 0.95 | 1.72 | 56.08 | 56.83 | 56.06 | 7347 |
| 1777933800 | 55.448 | -0.19 | -0.34 | 55.86 | 56.02 | 55.35 | 12150 |
| 1777674600 | 55.6398 | 0.16 | 0.29 | 55.55 | 55.81 | 55.55 | 10733 |
| 1777588200 | 55.4763 | 1.12 | 2.06 | 55.01 | 55.5099 | 55.01 | 2310 |
| 1777501800 | 54.3548 | 0 | 0.00 | 54.86 | 54.86 | 54.2 | 936 |
| 1777415400 | 54.3523 | -0.95 | -1.72 | 54.39 | 54.39 | 54.11 | 1216 |
| 1777329000 | 55.3057 | 0.12 | 0.21 | 55.09 | 55.3057 | 54.86 | 41245 |
| 1777069800 | 55.1889 | 1.1 | 2.02 | 54.79 | 55.275 | 54.79 | 2044 |
| 1776983400 | 54.0936 | -0.03 | -0.05 | 53.99 | 54.53 | 53.6 | 2121 |
| 1776897000 | 54.12 | 0.57 | 1.06 | 54.26 | 54.26 | 53.83 | 2203 |
| 1776810600 | 53.55 | -0.41 | -0.76 | 53.95 | 53.95 | 53.5101 | 1314 |
| 1776724200 | 53.9575 | -0.26 | -0.48 | 54.08 | 54.08 | 53.88 | 874 |
| 1776465000 | 54.2156 | 0.95 | 1.78 | 53.89 | 54.43 | 53.89 | 4574 |
| 1776378600 | 53.2674 | 0.11 | 0.21 | 53.19 | 53.2674 | 53.03 | 1947 |
| 1776292200 | 53.1574 | -0.03 | -0.05 | 53.31 | 53.31 | 52.94 | 1306 |
| 1776205800 | 53.1846 | 0.88 | 1.69 | 52.72 | 53.1846 | 52.505 | 2558 |
| 1776119400 | 52.3018 | 0.73 | 1.42 | 51.37 | 52.3018 | 51.37 | 1402 |
| 1775860200 | 51.57 | 0.08 | 0.16 | 51.77 | 51.9 | 51.57 | 2752 |
| 1775773800 | 51.4863 | 0.52 | 1.03 | 51.12 | 51.56 | 51.12 | 4916 |
| 1775687400 | 50.9628 | 2.25 | 4.63 | 50.9 | 51.12 | 50.49 | 1742 |
| 1775601000 | 48.7099 | 0.41 | 0.84 | 48.31 | 48.7099 | 48.31 | 777 |
| 1775514600 | 48.3034 | 0.17 | 0.36 | 48.16 | 48.3034 | 48.16 | 1333 |
| 1775169000 | 48.1285 | -0.04 | -0.09 | 47.13 | 48.1285 | 47.13 | 15284 |
| 1775082600 | 48.17 | 1.02 | 2.17 | 47.64 | 48.595 | 47.64 | 1668 |
| 1774996200 | 47.1463 | 1.86 | 4.10 | 45.96 | 47.1463 | 45.95 | 8095 |
| 1774909800 | 45.2907 | -0.96 | -2.08 | 46.84 | 46.84 | 45.2907 | 492 |
| 1774650600 | 46.2531 | -0.54 | -1.15 | 46.54 | 46.54 | 46.18 | 3219 |
| 1774564200 | 46.7891 | -1.89 | -3.87 | 48.21 | 48.21 | 46.78 | 2129 |
| 1774477800 | 48.6748 | 0.25 | 0.51 | 48.95 | 48.95 | 48.6748 | 709 |
| 1774391400 | 48.4295 | 0.06 | 0.12 | 47.97 | 48.66 | 47.97 | 2776 |
| 1774305000 | 48.3694 | 0.91 | 1.92 | 48.16 | 48.905 | 48.16 | 3080 |
| 1774045800 | 47.4572 | -1.48 | -3.03 | 48.85 | 48.85 | 47.4572 | 3469 |
| 1773959400 | 48.9412 | 0.04 | 0.09 | 48.12 | 49.14 | 48.12 | 1359 |
| 1773873000 | 48.898 | -0.55 | -1.12 | 49.18 | 49.38 | 48.898 | 1302 |
| 1773786600 | 49.4499 | 0.21 | 0.42 | 49.6 | 49.6 | 49.33 | 3786 |
| 1773700200 | 49.2423 | 0.7 | 1.44 | 49.33 | 49.33 | 49.0282 | 847 |
| 1773441000 | 48.545 | -0.32 | -0.65 | 49.1 | 49.1 | 48.49 | 3921 |
| 1773354600 | 48.8619 | -0.88 | -1.77 | 49.23 | 49.23 | 48.8619 | 1057 |
| 1773268200 | 49.7419 | -0.03 | -0.07 | 49.815 | 49.9 | 49.58 | 528 |
| 1773181800 | 49.7766 | 0.16 | 0.32 | 49.69 | 49.94 | 49.69 | 5559 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
