Dati storici QRAFT AI Enhanced US Lar... - AMOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	48,41	48,63	43,25	46,40	13.204	-5,18	-10,70%
1 Mese	46,17	48,63	43,25	47,02	14.182	-2,94	-6,37%
3 Mesi	46,30	49,37	43,25	46,99	14.289	-3,07	-6,63%
6 Mesi	41,38	49,37	37,77	44,40	14.719	1,85	4,47%
1 Anno	37,92	49,37	34,93	42,56	11.087	5,31	14,00%
3 Anni	26,11	49,37	23,3348	37,97	5.629	17,12	65,57%
5 Anni	26,48	49,37	19,8567	36,58	6.578	16,75	63,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	43,23	-0,97	-2,19%	44,40	44,40	42,66	11.392
22 Feb 2025	44,20	-2,25	-4,84%	46,63	46,63	44,11	18.330
21 Feb 2025	46,446	-1,22	-2,56%	47,52	47,52	45,49	9.643
20 Feb 2025	47,665	-0,65	-1,34%	48,22	48,22	47,50	12.064
19 Feb 2025	48,31	0,12	0,25%	48,41	48,63	47,99	12.779
15 Feb 2025	48,1882	0,57	1,19%	47,84	48,24	47,76	7.633
14 Feb 2025	47,62	0,54	1,15%	47,52	47,8299	47,1001	4.354
13 Feb 2025	47,0792	-0,34	-0,71%	46,68	47,3033	46,33	12.984
12 Feb 2025	47,4148	-0,73	-1,51%	47,99	47,99	47,175	9.777
11 Feb 2025	48,14	0,27	0,56%	48,10	48,51	48,10	50.542
08 Feb 2025	47,87	-0,09	-0,19%	48,41	48,57	47,6901	5.630
07 Feb 2025	47,9624	0,26	0,54%	47,95	48,04	47,77	5.271
06 Feb 2025	47,706	0,81	1,74%	47,09	47,7838	47,09	6.595
05 Feb 2025	46,8923	0,52	1,12%	46,57	47,23	46,57	7.676
04 Feb 2025	46,3746	-0,12	-0,25%	45,44	46,59	45,0561	22.987
01 Feb 2025	46,49	-0,83	-1,75%	47,56	47,96	46,45	18.990
31 Gen 2025	47,32	0,78	1,68%	47,10	47,46	46,9848	26.127
30 Gen 2025	46,54	-0,25	-0,53%	46,74	46,74	46,42	6.112
29 Gen 2025	46,79	1,30	2,86%	46,02	46,84	45,36	8.065
28 Gen 2025	45,4896	-3,33	-6,82%	46,17	46,3624	45,00	20.205