Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.18181818182 | 2.75 | 2.9 | 2.75 | 7559 | 2.84029408 | CS |
| 4 | -0.1 | -3.43642611684 | 2.91 | 2.95 | 2.64 | 29433 | 2.76015097 | CS |
| 12 | -0.32 | -10.2236421725 | 3.13 | 3.3 | 2.64 | 15091 | 2.85760917 | CS |
| 26 | -0.28 | -9.06148867314 | 3.09 | 3.59 | 2.64 | 17712 | 3.03026698 | CS |
| 52 | 0.05 | 1.8115942029 | 2.76 | 4.6 | 2.64 | 43641 | 3.35566825 | CS |
| 156 | 0.45 | 19.0677966102 | 2.36 | 4.6 | 2.1606 | 24038 | 3.09910749 | CS |
| 260 | 1.26 | 81.2903225806 | 1.55 | 5.04 | 1.34 | 129310 | 3.04720994 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 2.81 | -0.05 | -1.75 | 2.86 | 2.86 | 2.7599999 | 3404 |
| 1743114600 | 2.86 | 0.09 | 3.06 | 2.79 | 2.86 | 2.7599999 | 6400 |
| 1743028200 | 2.775 | -0.05 | -1.60 | 2.85 | 2.888 | 2.75 | 4961 |
| 1742941800 | 2.82 | -0.06 | -2.08 | 2.9 | 2.9 | 2.81 | 3601 |
| 1742855400 | 2.88 | 0.08 | 2.86 | 2.77 | 2.88 | 2.77 | 14887 |
| 1742596200 | 2.8 | 0.01 | 0.50 | 2.75 | 2.81 | 2.75 | 7947 |
| 1742509800 | 2.786 | -0.01 | -0.50 | 2.82 | 2.82 | 2.7799999 | 3326 |
| 1742423400 | 2.8 | -0.05 | -1.75 | 2.87 | 2.87 | 2.7799999 | 4482 |
| 1742337000 | 2.85 | 0.02 | 0.71 | 2.84 | 2.884 | 2.77 | 3270 |
| 1742250600 | 2.83 | 0.02 | 0.71 | 2.83 | 2.83 | 2.81 | 2504 |
| 1741991400 | 2.81 | -0.03 | -1.06 | 2.82 | 2.93 | 2.742 | 5008 |
| 1741905000 | 2.84 | 0.07 | 2.53 | 2.9 | 2.9 | 2.73 | 22326 |
| 1741818600 | 2.77 | 0.06 | 2.21 | 2.73 | 2.8069 | 2.64 | 17335 |
| 1741732200 | 2.71 | -0.01 | -0.37 | 2.75 | 2.77 | 2.71 | 16050 |
| 1741645800 | 2.72 | -0.03 | -1.00 | 2.73 | 2.73 | 2.68 | 33101 |
| 1741390200 | 2.7475 | 0.01 | 0.27 | 2.77 | 2.77 | 2.67 | 9420 |
| 1741303800 | 2.74 | -0.02 | -0.72 | 2.8 | 2.8 | 2.7 | 349329 |
| 1741217400 | 2.7599999 | -0.03 | -1.08 | 2.82 | 2.83 | 2.7599999 | 37734 |
| 1741131000 | 2.79 | -0.05 | -1.76 | 2.84 | 2.94 | 2.7599999 | 23344 |
| 1741044600 | 2.84 | -0.09 | -3.07 | 2.95 | 2.95 | 2.84 | 15922 |
| 1740785400 | 2.93 | 0.01 | 0.51 | 2.91 | 2.95 | 2.8565999 | 8054 |
| 1740699000 | 2.9152 | -0.04 | -1.51 | 2.95 | 2.95 | 2.86 | 6191 |
| 1740612600 | 2.96 | -0.01 | -0.34 | 2.99 | 2.99 | 2.91 | 3606 |
| 1740526200 | 2.97 | 0.04 | 1.37 | 2.92 | 2.97 | 2.88 | 4825 |
| 1740439800 | 2.93 | -0.08 | -2.76 | 3.0099999 | 3.04 | 2.85 | 16329 |
| 1740180600 | 3.0131 | 0.13 | 4.62 | 2.96 | 3.0436 | 2.96 | 8284 |
| 1740094200 | 2.88 | -0.05 | -1.71 | 2.96 | 3.02 | 2.88 | 2752 |
| 1740007800 | 2.93 | 0 | 0.00 | 2.9 | 2.93 | 2.9 | 148 |
| 1739921400 | 2.93 | -0.06 | -2.01 | 2.95 | 3.0165 | 2.92 | 5898 |
| 1739575800 | 2.99 | -0.09 | -2.92 | 3.0299999 | 3.0299999 | 2.93 | 6541 |
| 1739489400 | 3.08 | 0.05 | 1.65 | 3.0299999 | 3.08 | 3.0299999 | 3333 |
| 1739403000 | 3.0299999 | -0.06 | -1.94 | 3.09 | 3.1 | 3.0299999 | 8025 |
| 1739316600 | 3.09 | 0.01 | 0.32 | 3.04 | 3.09 | 3.04 | 358 |
| 1739230200 | 3.08 | 0.01 | 0.47 | 3.1 | 3.1 | 3.0421 | 3935 |
| 1738971000 | 3.0655 | -0 | -0.15 | 3.09 | 3.0911 | 3.05 | 1323 |
| 1738884600 | 3.07 | -0.03 | -0.97 | 3.0299999 | 3.1104 | 3.0299999 | 3191 |
| 1738798200 | 3.1 | 0.01 | 0.32 | 3.04 | 3.1 | 3.0299999 | 8374 |
| 1738711800 | 3.09 | -0.06 | -1.90 | 3.14 | 3.3 | 3.08 | 2233 |
| 1738625400 | 3.15 | 0.07 | 2.26 | 3.04 | 3.2083 | 3.04 | 2191 |
| 1738366200 | 3.0803 | -0.02 | -0.64 | 3.07 | 3.16 | 3.0299999 | 9770 |
| 1738279800 | 3.1 | 0 | 0.00 | 3.17 | 3.17 | 3.07 | 1039 |
| 1738193400 | 3.1 | -0.02 | -0.64 | 3.14 | 3.14 | 3.06 | 13116 |
| 1738107000 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.1 | 2108 |
| 1738020600 | 3.1 | -0.11 | -3.43 | 3.19 | 3.1913999 | 3.1 | 2356 |
| 1737761400 | 3.21 | 0.08 | 2.56 | 3.16 | 3.21 | 3.15 | 194 |
| 1737675000 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1737588600 | 3.13 | -0.07 | -2.19 | 3.21 | 3.255 | 3.13 | 8039 |
| 1737502200 | 3.2 | -0.02 | -0.62 | 3.17 | 3.2599999 | 3.13 | 19535 |
| 1737156600 | 3.22 | 0.12 | 3.87 | 3.12 | 3.22 | 3.1 | 12907 |
| 1737070200 | 3.1 | -0.03 | -0.96 | 3.13 | 3.13 | 3.1 | 2699 |
| 1736983800 | 3.13 | 0.08 | 2.62 | 3.08 | 3.14 | 3.0299999 | 9325 |
| 1736897400 | 3.05 | -0.01 | -0.33 | 3.04 | 3.12 | 3.04 | 3416 |
| 1736811000 | 3.06 | -0.09 | -2.86 | 3.13 | 3.19 | 3.04 | 24611 |
| 1736551800 | 3.15 | -0.02 | -0.63 | 3.18 | 3.18 | 3.1027 | 2330 |
| 1736379000 | 3.17 | 0.01 | 0.32 | 3.18 | 3.18 | 3.05 | 5435 |
| 1736292600 | 3.16 | 0.07 | 2.27 | 3.1 | 3.18 | 3.0635 | 18061 |
| 1736206200 | 3.09 | -0.01 | -0.32 | 3.08 | 3.1598 | 3.0493 | 13893 |
| 1735947000 | 3.1 | -0.03 | -0.96 | 3.13 | 3.171 | 3.1 | 21473 |
| 1735860600 | 3.13 | -0.06 | -1.88 | 3.19 | 3.29 | 3.12 | 4957 |
| 1735687800 | 3.19 | 0.07 | 2.24 | 3.07 | 3.39 | 3.07 | 10005 |
| 1735601400 | 3.12 | -0.07 | -2.19 | 3.27 | 3.34 | 3.05 | 47630 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
