ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
American Shared Hospital Services

American Shared Hospital Services (AMS)

2,81
-0,05
(-1,75%)
Chiuso 29 Marzo 9:00PM
2,847
0,037
(1,32%)
Dopo le ore di negoziazione: 12:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.062.181818181822.752.92.7575592.84029408CS
4-0.1-3.436426116842.912.952.64294332.76015097CS
12-0.32-10.22364217253.133.32.64150912.85760917CS
26-0.28-9.061488673143.093.592.64177123.03026698CS
520.051.81159420292.764.62.64436413.35566825CS
1560.4519.06779661022.364.62.1606240383.09910749CS
2601.2681.29032258061.555.041.341293103.04720994CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17432010002.81-0.05-1.752.862.862.75999993404
17431146002.860.093.062.792.862.75999996400
17430282002.775-0.05-1.602.852.8882.754961
17429418002.82-0.06-2.082.92.92.813601
17428554002.880.082.862.772.882.7714887
17425962002.80.010.502.752.812.757947
17425098002.786-0.01-0.502.822.822.77999993326
17424234002.8-0.05-1.752.872.872.77999994482
17423370002.850.020.712.842.8842.773270
17422506002.830.020.712.832.832.812504
17419914002.81-0.03-1.062.822.932.7425008
17419050002.840.072.532.92.92.7322326
17418186002.770.062.212.732.80692.6417335
17417322002.71-0.01-0.372.752.772.7116050
17416458002.72-0.03-1.002.732.732.6833101
17413902002.74750.010.272.772.772.679420
17413038002.74-0.02-0.722.82.82.7349329
17412174002.7599999-0.03-1.082.822.832.759999937734
17411310002.79-0.05-1.762.842.942.759999923344
17410446002.84-0.09-3.072.952.952.8415922
17407854002.930.010.512.912.952.85659998054
17406990002.9152-0.04-1.512.952.952.866191
17406126002.96-0.01-0.342.992.992.913606
17405262002.970.041.372.922.972.884825
17404398002.93-0.08-2.763.00999993.042.8516329
17401806003.01310.134.622.963.04362.968284
17400942002.88-0.05-1.712.963.022.882752
17400078002.9300.002.92.932.9148
17399214002.93-0.06-2.012.953.01652.925898
17395758002.99-0.09-2.923.02999993.02999992.936541
17394894003.080.051.653.02999993.083.02999993333
17394030003.0299999-0.06-1.943.093.13.02999998025
17393166003.090.010.323.043.093.04358
17392302003.080.010.473.13.13.04213935
17389710003.0655-0-0.153.093.09113.051323
17388846003.07-0.03-0.973.02999993.11043.02999993191
17387982003.10.010.323.043.13.02999998374
17387118003.09-0.06-1.903.143.33.082233
17386254003.150.072.263.043.20833.042191
17383662003.0803-0.02-0.643.073.163.02999999770
17382798003.100.003.173.173.071039
17381934003.1-0.02-0.643.143.143.0613116
17381070003.120.020.653.123.123.12108
17380206003.1-0.11-3.433.193.19139993.12356
17377614003.210.082.563.163.213.15194
17376750003.1300.003.133.133.130
17375886003.13-0.07-2.193.213.2553.138039
17375022003.2-0.02-0.623.173.25999993.1319535
17371566003.220.123.873.123.223.112907
17370702003.1-0.03-0.963.133.133.12699
17369838003.130.082.623.083.143.02999999325
17368974003.05-0.01-0.333.043.123.043416
17368110003.06-0.09-2.863.133.193.0424611
17365518003.15-0.02-0.633.183.183.10272330
17363790003.170.010.323.183.183.055435
17362926003.160.072.273.13.183.063518061
17362062003.09-0.01-0.323.083.15983.049313893
17359470003.1-0.03-0.963.133.1713.121473
17358606003.13-0.06-1.883.193.293.124957
17356878003.190.072.243.073.393.0710005
17356014003.12-0.07-2.193.273.343.0547630