Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1088 | -6.8 | 1.6 | 1.65 | 1.45 | 79880 | 1.57329698 | CS |
| 4 | 0.1712 | 12.9696969697 | 1.32 | 1.74 | 1.3 | 303140 | 1.48028518 | CS |
| 12 | 0.1512 | 11.2835820896 | 1.34 | 2.13 | 1.25 | 269664 | 1.58881152 | CS |
| 26 | -0.6388 | -29.9906103286 | 2.13 | 2.39 | 1.25 | 131257 | 1.5984995 | CS |
| 52 | -1.0488 | -41.2913385827 | 2.54 | 3.11 | 1.25 | 77424 | 1.75308645 | CS |
| 156 | -1.0788 | -41.9766536965 | 2.57 | 4.6 | 1.25 | 43912 | 2.35002391 | CS |
| 260 | -1.2788 | -46.1660649819 | 2.77 | 4.6 | 1.25 | 39624 | 2.48141571 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 1.49 | -0.02 | -1.32 | 1.54 | 1.58 | 1.49 | 49100 |
| 1782945000 | 1.51 | -0.07 | -4.43 | 1.56 | 1.5899 | 1.48 | 52145 |
| 1782858600 | 1.58 | -0.05 | -3.07 | 1.58 | 1.62 | 1.49 | 99727 |
| 1782772200 | 1.6299999 | 0.02 | 1.24 | 1.6 | 1.65 | 1.54 | 118548 |
| 1782513000 | 1.61 | 0.02 | 1.26 | 1.59 | 1.74 | 1.53 | 361854 |
| 1782426600 | 1.59 | 0.18 | 12.77 | 1.52 | 1.59 | 1.482 | 828811 |
| 1782340200 | 1.41 | -0.06 | -4.08 | 1.45 | 1.47 | 1.41 | 1895074 |
| 1782253800 | 1.47 | 0.05 | 3.52 | 1.3899999 | 1.47 | 1.3799999 | 111666 |
| 1782167400 | 1.42 | -0.04 | -2.74 | 1.45 | 1.45 | 1.36 | 122261 |
| 1781821800 | 1.46 | 0.03 | 2.10 | 1.46 | 1.46 | 1.41 | 127680 |
| 1781735400 | 1.43 | -0.02 | -1.38 | 1.43 | 1.4557 | 1.4 | 58430 |
| 1781649000 | 1.45 | 0.01 | 0.69 | 1.45 | 1.48 | 1.4000999 | 88760 |
| 1781562600 | 1.44 | 0.02 | 1.41 | 1.44 | 1.49 | 1.44 | 70656 |
| 1781303400 | 1.42 | -0.04 | -2.74 | 1.46 | 1.49 | 1.3799999 | 141355 |
| 1781217000 | 1.46 | -0.01 | -0.68 | 1.42 | 1.4699 | 1.37 | 93162 |
| 1781130600 | 1.47 | -0.03 | -2.00 | 1.48 | 1.54 | 1.4201 | 347797 |
| 1781044200 | 1.5 | 0.2 | 15.38 | 1.32 | 1.53 | 1.32 | 797696 |
| 1780957800 | 1.3 | -0.03 | -2.26 | 1.32 | 1.35 | 1.3 | 91801 |
| 1780698600 | 1.33 | -0.05 | -3.62 | 1.35 | 1.36 | 1.28 | 119405 |
| 1780612200 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.43 | 1.36 | 55021 |
| 1780525800 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.3899999 | 1.36 | 41743 |
| 1780439400 | 1.35 | -0.1 | -6.90 | 1.43 | 1.47 | 1.345 | 139075 |
| 1780353000 | 1.45 | -0.01 | -0.68 | 1.33 | 1.4999 | 1.33 | 46849 |
| 1780093800 | 1.46 | -0.18 | -10.98 | 1.6 | 1.6 | 1.3899999 | 70806 |
| 1780007400 | 1.6399999 | 0.15 | 10.07 | 1.52 | 1.7493 | 1.47 | 268685 |
| 1779921000 | 1.49 | 0.13 | 9.56 | 1.34 | 1.52 | 1.33 | 103095 |
| 1779834600 | 1.36 | 0.02 | 1.74 | 1.3799999 | 1.3899999 | 1.33 | 63419 |
| 1779489000 | 1.3368 | -0.01 | -0.98 | 1.36 | 1.4076 | 1.32 | 40813 |
| 1779402600 | 1.35 | 0.02 | 1.50 | 1.32 | 1.36 | 1.32 | 22782 |
| 1779316200 | 1.33 | -0.01 | -0.75 | 1.35 | 1.3899999 | 1.32 | 63861 |
| 1779229800 | 1.34 | -0.06 | -4.29 | 1.3899999 | 1.46 | 1.34 | 35254 |
| 1779143400 | 1.4 | -0.07 | -4.76 | 1.3899999 | 1.45 | 1.36 | 81242 |
| 1778884200 | 1.47 | -0.11 | -6.96 | 1.52 | 1.57 | 1.45 | 113574 |
| 1778797800 | 1.58 | -0.1 | -5.95 | 1.6299999 | 1.69 | 1.55 | 193348 |
| 1778711400 | 1.68 | -0.05 | -2.89 | 1.73 | 1.7599 | 1.68 | 100777 |
| 1778625000 | 1.73 | -0.16 | -8.47 | 1.85 | 1.86 | 1.7 | 155823 |
| 1778538600 | 1.89 | -0.14 | -6.90 | 2.06 | 2.1 | 1.77 | 411910 |
| 1778279400 | 2.0299999 | 0.02 | 1.00 | 2.05 | 2.13 | 1.95 | 342860 |
| 1778193000 | 2.0099999 | 0.2 | 11.05 | 1.9 | 2.06 | 1.86 | 605837 |
| 1778106600 | 1.81 | 0.06 | 3.42 | 1.73 | 1.85 | 1.62 | 345429 |
| 1778020200 | 1.7502 | -0.09 | -4.88 | 1.83 | 1.86 | 1.65 | 211731 |
| 1777933800 | 1.84 | 0.14 | 8.24 | 1.9 | 2.0692 | 1.7 | 1721709 |
| 1777674600 | 1.7 | 0.25 | 17.24 | 1.62 | 1.76 | 1.57 | 1076908 |
| 1777588200 | 1.45 | 0.11 | 8.21 | 1.34 | 1.57 | 1.32 | 474595 |
| 1777501800 | 1.34 | 0.01 | 0.75 | 1.32 | 1.35 | 1.3183 | 59333 |
| 1777415400 | 1.33 | 0.01 | 0.76 | 1.31 | 1.3693 | 1.31 | 62606 |
| 1777329000 | 1.32 | -0.01 | -0.75 | 1.26 | 1.3899999 | 1.26 | 84293 |
| 1777069800 | 1.33 | -0.01 | -0.37 | 1.32 | 1.36 | 1.26 | 89061 |
| 1776983400 | 1.335 | -0.02 | -1.11 | 1.35 | 1.4 | 1.3 | 55240 |
| 1776897000 | 1.35 | -0.02 | -1.46 | 1.36 | 1.3897 | 1.34 | 28940 |
| 1776810600 | 1.37 | -0.04 | -2.84 | 1.42 | 1.42 | 1.28 | 159327 |
| 1776724200 | 1.41 | -0.17 | -10.76 | 1.52 | 1.52 | 1.33 | 176219 |
| 1776465000 | 1.58 | 0.08 | 5.33 | 1.68 | 1.75 | 1.51 | 977653 |
| 1776378600 | 1.5 | 0.21 | 16.28 | 1.4 | 1.59 | 1.3501 | 865085 |
| 1776292200 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.25 | 416370 |
| 1776205800 | 1.29 | -0.04 | -3.01 | 1.36 | 1.3996 | 1.29 | 25037 |
| 1776119400 | 1.33 | -0.02 | -1.48 | 1.34 | 1.36 | 1.32 | 8628 |
| 1775860200 | 1.35 | 0.01 | 0.37 | 1.34 | 1.35 | 1.32 | 14446 |
| 1775773800 | 1.345 | 0.01 | 1.13 | 1.32 | 1.37 | 1.32 | 19412 |
| 1775687400 | 1.33 | -0.05 | -3.62 | 1.4 | 1.4 | 1.33 | 15256 |
| 1775601000 | 1.3799999 | 0.04 | 2.99 | 1.33 | 1.3899999 | 1.33 | 4969 |
| 1775514600 | 1.34 | -0.01 | -0.74 | 1.33 | 1.37 | 1.31 | 32706 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
