Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6769 | 3.24652278177 | 20.85 | 21.6451 | 20.85 | 58 | 21.39457148 | SP |
| 4 | -0.5831 | -2.63726820443 | 22.11 | 22.55 | 20.85 | 2228 | 21.45899883 | SP |
| 12 | -0.5581 | -2.52705456192 | 22.085 | 23.5462 | 20.85 | 1007 | 21.67271727 | SP |
| 26 | 2.4878 | 13.0667941237 | 19.0391 | 23.5462 | 18.59 | 755 | 21.50367183 | SP |
| 52 | 2.3269 | 12.1192708333 | 19.2 | 23.5462 | 17.6533 | 3074 | 19.21527552 | SP |
| 156 | 7.0069 | 48.2568870523 | 14.52 | 23.5462 | 14.4135 | 2561 | 18.31367226 | SP |
| 260 | 9.067 | 72.7694443776 | 12.4599 | 23.5462 | 10.37 | 3192 | 15.36505981 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 21.5269 | -0.12 | -0.55 | 21.39 | 21.5269 | 21.39 | 12 |
| 1782858600 | 21.6451 | 0.08 | 0.38 | 21.6451 | 21.6451 | 21.6451 | 45 |
| 1782772200 | 21.563 | 0.08 | 0.38 | 21.563 | 21.563 | 21.563 | 6 |
| 1782513000 | 21.4809 | 0.15 | 0.70 | 21.4809 | 21.4809 | 21.4809 | 4 |
| 1782426600 | 21.3311 | 0.38 | 1.81 | 20.85 | 21.3311 | 20.85 | 224 |
| 1782340200 | 20.9516 | -0.59 | -2.72 | 20.9516 | 20.9516 | 20.9516 | 33 |
| 1782253800 | 21.5383 | 0.4 | 1.92 | 21.45 | 21.5383 | 21.33 | 31802 |
| 1782167400 | 21.1334 | -0 | -0.02 | 20.88 | 21.25 | 20.88 | 5914 |
| 1781821800 | 21.1377 | 0.11 | 0.51 | 21.08 | 21.1377 | 21.08 | 216 |
| 1781735400 | 21.03 | -0.21 | -1.01 | 21.15 | 21.1501 | 21.03 | 2073 |
| 1781649000 | 21.2448 | -0.19 | -0.88 | 21.3 | 21.3 | 21.2448 | 15 |
| 1781562600 | 21.4332 | -0.47 | -2.13 | 21.56 | 21.56 | 21.4332 | 1347 |
| 1781303400 | 21.8998 | -0.1 | -0.44 | 22.075 | 22.075 | 21.8998 | 103 |
| 1781217000 | 21.997 | -0.23 | -1.03 | 22.16 | 22.16 | 21.997 | 10 |
| 1781130600 | 22.2253 | 0.3 | 1.35 | 22.2253 | 22.2253 | 22.2253 | 4 |
| 1781044200 | 21.9298 | -0.16 | -0.74 | 22.34 | 22.34 | 21.9298 | 199 |
| 1780957800 | 22.0935 | -0.06 | -0.26 | 21.95 | 22.0935 | 21.95 | 19 |
| 1780698600 | 22.1509 | -0.22 | -0.99 | 22.55 | 22.55 | 22.1509 | 19 |
| 1780612200 | 22.3725 | 0.28 | 1.25 | 22.11 | 22.3725 | 22.11 | 288 |
| 1780525800 | 22.0973 | -0.05 | -0.23 | 22.0973 | 22.0973 | 22.0973 | 67 |
| 1780439400 | 22.1481 | 0.22 | 1.02 | 21.68 | 22.1481 | 21.68 | 16 |
| 1780353000 | 21.9241 | 0.34 | 1.59 | 21.81 | 21.9241 | 21.81 | 186 |
| 1780093800 | 21.58 | -0.75 | -3.38 | 21.591 | 21.591 | 21.58 | 569 |
| 1780007400 | 22.3343 | -0.19 | -0.82 | 22.44 | 22.44 | 22.32 | 1064 |
| 1779921000 | 22.5196 | -0.38 | -1.66 | 22.5196 | 22.5196 | 22.5196 | 8 |
| 1779834600 | 22.9002 | -0.5 | -2.12 | 22.8901 | 22.9002 | 22.8901 | 399 |
| 1779489000 | 23.3952 | 0.14 | 0.60 | 23.3952 | 23.3952 | 23.3952 | 3 |
| 1779402600 | 23.2564 | -0.08 | -0.35 | 23.13 | 23.41 | 23.13 | 16 |
| 1779316200 | 23.3379 | -0.21 | -0.88 | 23.3379 | 23.3379 | 23.3379 | 7 |
| 1779229800 | 23.5462 | 0.15 | 0.66 | 23.18 | 23.5462 | 23.18 | 64 |
| 1779143400 | 23.3915 | 0.2 | 0.85 | 23.33 | 23.3915 | 23.33 | 17 |
| 1778884200 | 23.1952 | 0.1 | 0.43 | 23.1952 | 23.1952 | 23.1952 | 2 |
| 1778797800 | 23.0951 | 0.39 | 1.73 | 23.06 | 23.0951 | 23.06 | 52 |
| 1778711400 | 22.7023 | 0.02 | 0.09 | 22.6 | 22.7023 | 22.58 | 566 |
| 1778625000 | 22.6814 | 0.25 | 1.13 | 22.68 | 22.6814 | 22.68 | 9 |
| 1778538600 | 22.4289 | 0.24 | 1.08 | 22.14 | 22.4289 | 22.14 | 17 |
| 1778279400 | 22.1891 | -0.11 | -0.49 | 22.33 | 22.33 | 22.1891 | 504 |
| 1778193000 | 22.2993 | 0.22 | 1.00 | 21.84 | 22.2993 | 21.84 | 47 |
| 1778106600 | 22.0778 | -0.52 | -2.29 | 22.05 | 22.0778 | 22.05 | 74 |
| 1778020200 | 22.5947 | 0.03 | 0.12 | 22.59 | 22.5947 | 22.4 | 1351 |
| 1777933800 | 22.5677 | 0.19 | 0.85 | 22.5 | 22.5677 | 22.41 | 2211 |
| 1777674600 | 22.3764 | -0.25 | -1.11 | 22.34 | 22.3764 | 22.32 | 5100 |
| 1777588200 | 22.627 | 0.41 | 1.87 | 22.627 | 22.627 | 22.627 | 0 |
| 1777501800 | 22.2123 | 0.3 | 1.39 | 22.24 | 22.24 | 22.2123 | 3 |
| 1777415400 | 21.9087 | 0.3 | 1.40 | 21.81 | 21.94 | 21.81 | 1061 |
| 1777329000 | 21.6061 | 0.07 | 0.32 | 21.82 | 21.82 | 21.6061 | 4 |
| 1777069800 | 21.5368 | -0.11 | -0.51 | 21.5368 | 21.5368 | 21.5368 | 0 |
| 1776983400 | 21.6475 | 0.13 | 0.62 | 21.47 | 21.6475 | 21.47 | 756 |
| 1776897000 | 21.5131 | 0.21 | 0.99 | 21.5131 | 21.5131 | 21.5131 | 5 |
| 1776810600 | 21.3022 | 0.12 | 0.55 | 21.1 | 21.3022 | 21.1 | 11 |
| 1776724200 | 21.1849 | 0.1 | 0.50 | 21.27 | 21.27 | 21.1849 | 14 |
| 1776465000 | 21.0805 | -0.23 | -1.06 | 21.01 | 21.0805 | 21 | 527 |
| 1776378600 | 21.3058 | 0.12 | 0.57 | 21.3058 | 21.3058 | 21.3058 | 0 |
| 1776292200 | 21.184 | -0.11 | -0.52 | 21.305 | 21.305 | 21.184 | 293 |
| 1776205800 | 21.2944 | -0.2 | -0.95 | 21.15 | 21.2944 | 21.15 | 22 |
| 1776119400 | 21.4982 | -0.22 | -1.01 | 21.4982 | 21.4982 | 21.4982 | 8 |
| 1775860200 | 21.7179 | -0.02 | -0.08 | 21.7 | 21.85 | 21.7 | 522 |
| 1775773800 | 21.7345 | -0.07 | -0.32 | 22.085 | 22.085 | 21.7345 | 509 |
| 1775687400 | 21.8049 | -0.02 | -0.11 | 21.8049 | 21.8049 | 21.8049 | 1018 |
| 1775601000 | 21.8295 | 0.22 | 1.01 | 21.8295 | 21.8295 | 21.8295 | 0 |
| 1775514600 | 21.6109 | -0.03 | -0.14 | 21.55 | 21.6109 | 21.51 | 1484 |
| 1775169000 | 21.6415 | 0.15 | 0.71 | 21.521 | 21.6415 | 21.521 | 443 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
