Dati storici ETFis Series Trust I - AMZA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,31	40,1584	38,49	39,28	33.268	0,7198	1,83%
1 Mese	40,82	41,10	38,25	39,75	36.435	-0,7902	-1,94%
3 Mesi	36,81	42,32	36,60	39,86	42.091	3,22	8,75%
6 Mesi	35,66	42,32	34,1801	37,81	40.518	4,37	12,25%
1 Anno	31,50	42,32	30,7823	35,83	39.680	8,53	27,08%
3 Anni	27,53	42,32	23,2701	30,56	66.169	12,50	45,40%
5 Anni	5,67	42,32	0,7201	10,27	230.714	34,36	605,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	39,84	0,14	0,35%	39,97	40,1017	39,7344	27.949
07 Mag 2024	39,70	0,23	0,58%	39,79	39,9483	39,55	37.467
04 Mag 2024	39,47	0,40	1,02%	39,50	39,67	39,2001	19.312
03 Mag 2024	39,07	0,40	1,03%	38,88	39,42	38,82	38.331
02 Mag 2024	38,67	-0,59	-1,50%	39,31	39,31	38,49	43.279
01 Mag 2024	39,26	-1,84	-4,48%	40,70	40,70	39,25	87.077
30 Apr 2024	41,10	0,20	0,49%	40,98	41,10	40,76	58.122
27 Apr 2024	40,90	0,03	0,07%	40,56	40,90	40,3328	25.022
26 Apr 2024	40,87	0,14	0,34%	40,55	40,87	40,2443	24.535
25 Apr 2024	40,73	0,16	0,39%	40,55	40,77	40,20	27.002
24 Apr 2024	40,57	0,36	0,90%	40,42	40,72	40,25	19.242
23 Apr 2024	40,21	-0,27	-0,67%	40,08	40,47	39,798	41.092
20 Apr 2024	40,48	0,98	2,48%	39,48	40,60	39,48	46.430
19 Apr 2024	39,50	0,60	1,54%	39,11	39,6899	39,11	26.143
18 Apr 2024	38,90	0,45	1,17%	38,45	39,13	38,2636	29.289
17 Apr 2024	38,45	-0,39	-1,00%	38,71	38,80	38,25	34.849
16 Apr 2024	38,84	-0,71	-1,80%	39,81	39,995	38,7795	64.168
13 Apr 2024	39,55	-0,68	-1,69%	40,45	40,908	39,55	29.268
12 Apr 2024	40,23	-0,42	-1,03%	40,59	40,59	40,02	31.632
11 Apr 2024	40,65	-0,39	-0,95%	40,82	40,9586	40,46	18.497
10 Apr 2024	41,04	-0,45	-1,08%	41,61	41,61	40,91	34.176
09 Apr 2024	41,49	-0,15	-0,36%	41,67	41,8299	41,3601	43.915