Dati storici Yieldmax Amzn Option Inc... - AMZY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,97	24,10	22,74	23,35	169.187	0,19	0,83%
1 Mese	23,00	24,10	21,1707	22,93	109.945	0,16	0,70%
3 Mesi	22,22	24,10	21,1707	22,96	79.316	0,94	4,23%
6 Mesi	20,56	24,10	20,018	22,17	66.486	2,60	12,65%
1 Anno	20,10	24,10	18,30	21,54	68.751	3,06	15,22%
3 Anni	20,10	24,10	18,30	21,54	68.751	3,06	15,22%
5 Anni	20,10	24,10	18,30	21,54	68.751	3,06	15,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	23,12	-0,02	-0,09%	23,01	23,16	23,00	167.634
08 Mag 2024	23,1413	0,08	0,35%	23,15	23,208	23,0601	217.207
07 Mag 2024	23,06	-0,90	-3,76%	22,98	23,10	22,823	144.478
04 Mag 2024	23,96	0,22	0,93%	23,98	24,10	23,8124	162.975
03 Mag 2024	23,74	0,74	3,22%	23,26	23,75	23,1415	140.899
02 Mag 2024	23,00	0,72	3,21%	22,97	23,6942	22,74	180.378
01 Mag 2024	22,285	-0,52	-2,30%	22,81	22,86	22,25	163.179
30 Apr 2024	22,8099	0,01	0,04%	23,02	23,04	22,65	89.182
27 Apr 2024	22,80	0,74	3,35%	22,57	22,8969	22,36	70.166
26 Apr 2024	22,06	-0,37	-1,65%	21,64	22,1164	21,1707	133.723
25 Apr 2024	22,43	-0,26	-1,15%	22,83	22,83	22,3717	53.114
24 Apr 2024	22,69	0,26	1,16%	22,61	22,7799	22,37	56.997
23 Apr 2024	22,43	0,35	1,59%	22,39	22,6076	22,185	113.491
20 Apr 2024	22,08	-0,58	-2,56%	22,69	22,69	21,99	178.305
19 Apr 2024	22,66	-0,27	-1,19%	22,90	23,06	22,61	46.090
18 Apr 2024	22,9331	-0,25	-1,10%	23,23	23,29	22,75	84.189
17 Apr 2024	23,1879	0,04	0,16%	23,15	23,3077	23,03	63.970
16 Apr 2024	23,15	-0,23	-0,96%	23,49	23,6528	23,1107	84.726
13 Apr 2024	23,375	-0,28	-1,16%	23,59	23,62	23,2501	73.686
12 Apr 2024	23,65	0,31	1,31%	23,46	23,73	23,32	78.413
11 Apr 2024	23,3437	0,11	0,49%	23,00	23,3499	22,97	63.733
10 Apr 2024	23,23	-0,03	-0,13%	23,43	23,43	23,15	52.776