Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.794 | 3.56023020441 | 50.39 | 52.184 | 49.82 | 389 | 51.19878516 | SP |
| 4 | 1.114 | 2.1813197572 | 51.07 | 52.184 | 49.55 | 226 | 50.74488643 | SP |
| 12 | 5.314 | 11.3377426926 | 46.87 | 52.184 | 46.31 | 168 | 49.82676401 | SP |
| 26 | 1.684 | 3.33465346535 | 50.5 | 52.184 | 44.2523 | 294 | 49.00982902 | SP |
| 52 | 2.164 | 4.3262694922 | 50.02 | 52.9092 | 44.2523 | 323 | 50.02164839 | SP |
| 156 | 15.634 | 42.7742818057 | 36.55 | 52.9092 | 32.1924 | 348 | 44.79433898 | SP |
| 260 | 5.914 | 12.7814998919 | 46.27 | 52.9092 | 28.46 | 985 | 41.0327924 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 52.184 | 0.37 | 0.72 | 51.99 | 52.184 | 51.99 | 26 |
| 1782945000 | 51.8133 | 0.3 | 0.58 | 51.43 | 51.8133 | 51.43 | 29 |
| 1782858600 | 51.5129 | 0.23 | 0.44 | 51.08 | 51.5129 | 51.08 | 68 |
| 1782772200 | 51.2871 | 0.68 | 1.35 | 50.91 | 51.2871 | 50.91 | 1570 |
| 1782513000 | 50.6052 | 0.42 | 0.83 | 49.82 | 50.62 | 49.82 | 252 |
| 1782426600 | 50.1898 | 0.18 | 0.36 | 50.39 | 50.39 | 50.1898 | 28 |
| 1782340200 | 50.0118 | 0.13 | 0.26 | 49.91 | 50.0118 | 49.91 | 12 |
| 1782253800 | 49.8818 | -0.4 | -0.80 | 49.55 | 49.8818 | 49.55 | 175 |
| 1782167400 | 50.2842 | -0.35 | -0.69 | 50.2842 | 50.2842 | 50.2842 | 12 |
| 1781821800 | 50.6323 | 0.65 | 1.29 | 50.34 | 50.6323 | 50.34 | 37 |
| 1781735400 | 49.9861 | -0.61 | -1.20 | 50.58 | 50.58 | 49.9861 | 677 |
| 1781649000 | 50.5927 | -0.31 | -0.61 | 50.81 | 50.81 | 50.5927 | 11 |
| 1781562600 | 50.9009 | 0.72 | 1.43 | 50.72 | 50.9009 | 50.72 | 21 |
| 1781303400 | 50.1819 | -0.22 | -0.43 | 50.26 | 50.26 | 50.1819 | 23 |
| 1781217000 | 50.3975 | 0.72 | 1.46 | 49.66 | 50.3975 | 49.66 | 111 |
| 1781130600 | 49.6747 | -0.71 | -1.41 | 50.03 | 50.03 | 49.6747 | 18 |
| 1781044200 | 50.3857 | 0.1 | 0.19 | 50.71 | 50.71 | 50.3857 | 62 |
| 1780957800 | 50.2881 | 0.26 | 0.52 | 50.37 | 50.45 | 50.2881 | 261 |
| 1780698600 | 50.03 | -1.44 | -2.80 | 51.16 | 51.16 | 50.03 | 457 |
| 1780612200 | 51.4693 | 0.32 | 0.63 | 51.07 | 51.4693 | 51.07 | 465 |
| 1780525800 | 51.1476 | -0.25 | -0.48 | 51.16 | 51.16 | 51.1476 | 99 |
| 1780439400 | 51.3929 | -0.06 | -0.12 | 51.42 | 51.42 | 51.3929 | 9 |
| 1780353000 | 51.4524 | 0.05 | 0.10 | 51.29 | 51.4524 | 51.29 | 232 |
| 1780093800 | 51.4 | -0.02 | -0.04 | 51.35 | 51.4 | 51.35 | 39 |
| 1780007400 | 51.4217 | 0.39 | 0.77 | 50.82 | 51.4217 | 50.82 | 25 |
| 1779921000 | 51.0309 | 0.09 | 0.18 | 50.77 | 51.0309 | 50.77 | 25 |
| 1779834600 | 50.9393 | 0.45 | 0.89 | 50.87 | 50.9393 | 50.87 | 106 |
| 1779489000 | 50.4911 | 0.22 | 0.45 | 50.28 | 50.4911 | 50.28 | 216 |
| 1779402600 | 50.2672 | 0.25 | 0.49 | 49.73 | 50.49 | 49.73 | 442 |
| 1779316200 | 50.021 | 0.53 | 1.08 | 49.49 | 50.021 | 49.49 | 16 |
| 1779229800 | 49.4866 | -0.14 | -0.29 | 49.44 | 49.4866 | 49.44 | 45 |
| 1779143400 | 49.6309 | 0.19 | 0.39 | 49.38 | 49.6309 | 49.38 | 15 |
| 1778884200 | 49.4392 | -0.58 | -1.16 | 49.59 | 49.59 | 49.4392 | 53 |
| 1778797800 | 50.0212 | 0.14 | 0.28 | 49.93 | 50.0212 | 49.93 | 33 |
| 1778711400 | 49.8799 | 0.25 | 0.49 | 49.53 | 49.8799 | 49.53 | 302 |
| 1778625000 | 49.6348 | 0.01 | 0.03 | 49.44 | 49.6348 | 49.44 | 16 |
| 1778538600 | 49.6217 | -0.13 | -0.25 | 49.64 | 49.64 | 49.6217 | 290 |
| 1778279400 | 49.7477 | 0.24 | 0.48 | 49.71 | 49.7477 | 49.6416 | 206 |
| 1778193000 | 49.5123 | -0.48 | -0.96 | 49.95 | 49.95 | 49.5123 | 10 |
| 1778106600 | 49.994 | 0.9 | 1.83 | 49.45 | 49.994 | 49.45 | 79 |
| 1778020200 | 49.0975 | 0.34 | 0.70 | 49 | 49.0975 | 48.64 | 445 |
| 1777933800 | 48.7538 | 0.05 | 0.11 | 48.64 | 48.7538 | 48.64 | 151 |
| 1777674600 | 48.6997 | 0.26 | 0.55 | 48.62 | 48.844 | 48.52 | 942 |
| 1777588200 | 48.435 | 0.75 | 1.57 | 47.9 | 48.435 | 47.9 | 11 |
| 1777501800 | 47.6859 | -0.17 | -0.36 | 47.69 | 47.69 | 47.6859 | 16 |
| 1777415400 | 47.86 | -0.42 | -0.87 | 47.97 | 47.97 | 47.86 | 10 |
| 1777329000 | 48.2799 | -0.07 | -0.15 | 48.2 | 48.2799 | 48.2 | 17 |
| 1777069800 | 48.3524 | 0.33 | 0.69 | 48.14 | 48.3524 | 48.14 | 26 |
| 1776983400 | 48.0205 | -0.75 | -1.54 | 48.56 | 48.56 | 48.0205 | 164 |
| 1776897000 | 48.7739 | 0.33 | 0.69 | 48.78 | 48.78 | 48.7739 | 73 |
| 1776810600 | 48.4419 | -0.51 | -1.04 | 49.04 | 49.04 | 48.4419 | 81 |
| 1776724200 | 48.9488 | -0.09 | -0.17 | 48.76 | 48.9488 | 48.76 | 268 |
| 1776465000 | 49.034 | 0.65 | 1.34 | 48.76 | 49.034 | 48.76 | 12 |
| 1776378600 | 48.3873 | 0.22 | 0.45 | 48.36 | 48.3873 | 48.36 | 155 |
| 1776292200 | 48.1716 | 0.39 | 0.81 | 48.04 | 48.1716 | 48.04 | 54 |
| 1776205800 | 47.7825 | 0.57 | 1.20 | 47.31 | 47.7825 | 47.31 | 102 |
| 1776119400 | 47.2151 | 0.65 | 1.39 | 46.31 | 47.2151 | 46.31 | 39 |
| 1775860200 | 46.5682 | -0.19 | -0.42 | 46.83 | 46.83 | 46.5682 | 125 |
| 1775773800 | 46.7625 | -0.2 | -0.42 | 46.87 | 46.87 | 46.7625 | 497 |
| 1775687400 | 46.9613 | 1.14 | 2.50 | 45 | 46.9613 | 45 | 254 |
| 1775601000 | 45.817 | 0.01 | 0.03 | 45.56 | 45.817 | 45.56 | 179 |
| 1775514600 | 45.8025 | 0.13 | 0.29 | 45.64 | 45.8025 | 45.64 | 8 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
