Dati storici Proshares MSCI Transform... - ANEW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,0675	40,943	39,524	40,25	369	0,6136	1,53%
1 Mese	40,9761	41,1868	38,7633	39,96	311	-0,295	-0,72%
3 Mesi	39,57	41,68	38,7633	40,39	301	1,11	2,81%
6 Mesi	34,40	41,68	34,1012	38,51	354	6,28	18,26%
1 Anno	34,35	41,68	32,1924	36,80	396	6,33	18,43%
3 Anni	43,57	48,2499	28,46	40,46	1.606	-2,89	-6,63%
5 Anni	40,16	48,2499	28,46	41,50	3.021	0,5211	1,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	40,943	0,19	0,46%	40,72	40,943	40,72	62
07 Mag 2024	40,7562	0,42	1,03%	40,50	40,7562	40,50	608
04 Mag 2024	40,3391	0,33	0,82%	40,30	40,3391	40,30	574
03 Mag 2024	40,0097	0,49	1,23%	40,0097	40,0097	40,0097	54
02 Mag 2024	39,524	-0,03	-0,07%	40,0675	40,0675	39,524	545
01 Mag 2024	39,5522	-0,53	-1,33%	39,83	39,83	39,5522	857
30 Apr 2024	40,0871	0,11	0,29%	40,00	40,0871	40,00	306
27 Apr 2024	39,9724	0,42	1,07%	39,86	39,9724	39,86	3
26 Apr 2024	39,5511	-0,32	-0,80%	39,50	39,5511	39,50	204
25 Apr 2024	39,8705	-0,02	-0,06%	39,8705	39,8705	39,8705	101
24 Apr 2024	39,8951	0,69	1,75%	39,8951	39,8951	39,8951	4
23 Apr 2024	39,2089	0,45	1,15%	39,2089	39,2089	39,2089	131
20 Apr 2024	38,7633	-0,42	-1,07%	38,7633	38,7633	38,7633	2
19 Apr 2024	39,1817	-0,07	-0,18%	39,1913	39,25	39,1817	390
18 Apr 2024	39,2511	-0,29	-0,73%	39,58	39,58	39,2511	130
17 Apr 2024	39,5382	-0,11	-0,27%	39,64	39,64	39,5382	12
16 Apr 2024	39,6466	-0,61	-1,52%	40,55	40,55	39,6466	652
13 Apr 2024	40,2583	-0,93	-2,25%	40,26	40,26	40,13	1.426
12 Apr 2024	41,1868	0,21	0,51%	41,08	41,1868	41,08	56
11 Apr 2024	40,9761	-0,22	-0,54%	40,9761	40,9761	40,9761	97
10 Apr 2024	41,1993	0,12	0,30%	41,39	41,39	41,1993	66
09 Apr 2024	41,0744	0,02	0,05%	41,08	41,08	41,0744	175