Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.146359312111 | 27.33 | 27.38 | 27.2701 | 1904 | 27.33707278 | SP |
| 4 | 0.15 | 0.551065393093 | 27.22 | 27.38 | 27.14 | 3655 | 27.24452858 | SP |
| 12 | 0.585 | 2.18405824155 | 26.785 | 27.38 | 26.77 | 18755 | 27.13574042 | SP |
| 26 | 0.76 | 2.85606914694 | 26.61 | 27.38 | 26.2779 | 11402 | 27.01184831 | SP |
| 52 | 1.5715 | 6.09143942477 | 25.7985 | 27.38 | 25.64 | 11364 | 26.54810645 | SP |
| 156 | 2.46 | 9.87555198715 | 24.91 | 27.38 | 24.002 | 19306 | 25.44640752 | SP |
| 260 | 2.46 | 9.87555198715 | 24.91 | 27.38 | 24.002 | 19306 | 25.44640752 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 27.34 | -0.03 | -0.09 | 27.36 | 27.37 | 27.34 | 649 |
| 1782945000 | 27.365 | 0.01 | 0.04 | 27.38 | 27.38 | 27.3 | 2040 |
| 1782858600 | 27.355 | 0.08 | 0.31 | 27.29 | 27.355 | 27.29 | 3194 |
| 1782772200 | 27.2701 | -0.03 | -0.13 | 27.33 | 27.33 | 27.2701 | 1734 |
| 1782513000 | 27.3044 | 0.04 | 0.14 | 27.22 | 27.3044 | 27.22 | 1532 |
| 1782426600 | 27.265 | 0 | 0.01 | 27.28 | 27.3 | 27.24 | 4893 |
| 1782340200 | 27.2611 | 0.02 | 0.08 | 27.29 | 27.29 | 27.25 | 9775 |
| 1782253800 | 27.24 | -0.06 | -0.22 | 27.22 | 27.29 | 27.22 | 1559 |
| 1782167400 | 27.3 | -0.02 | -0.07 | 27.31 | 27.31 | 27.28 | 3119 |
| 1781821800 | 27.3201 | 0.07 | 0.24 | 27.28 | 27.3201 | 27.27 | 1904 |
| 1781735400 | 27.255 | -0.04 | -0.13 | 27.28 | 27.28 | 27.255 | 1502 |
| 1781649000 | 27.29 | 0.01 | 0.04 | 27.25 | 27.335 | 27.25 | 1317 |
| 1781562600 | 27.28 | 0.02 | 0.09 | 27.27 | 27.29 | 27.27 | 1357 |
| 1781303400 | 27.2551 | 0.01 | 0.02 | 27.25 | 27.2551 | 27.21 | 617 |
| 1781217000 | 27.25 | 0.09 | 0.31 | 27.17 | 27.25 | 27.17 | 1014 |
| 1781130600 | 27.165 | -0.04 | -0.13 | 27.14 | 27.2 | 27.14 | 5636 |
| 1781044200 | 27.2001 | -0.02 | -0.07 | 27.23 | 27.23 | 27.17 | 23556 |
| 1780957800 | 27.22 | 0.02 | 0.09 | 27.22 | 27.225 | 27.2 | 394 |
| 1780698600 | 27.195 | -0.06 | -0.20 | 27.24 | 27.24 | 27.195 | 265 |
| 1780612200 | 27.25 | 0.02 | 0.07 | 27.22 | 27.25 | 27.22 | 3360 |
| 1780525800 | 27.23 | -0.02 | -0.07 | 27.23 | 27.27 | 27.22 | 1857 |
| 1780439400 | 27.25 | 0.01 | 0.04 | 27.21 | 27.25 | 27.21 | 2598 |
| 1780353000 | 27.24 | 0 | 0.00 | 27.24 | 27.245 | 27.24 | 1513 |
| 1780093800 | 27.24 | 0.02 | 0.09 | 27.24 | 27.25 | 27.24 | 3319 |
| 1780007400 | 27.2151 | -0 | -0.02 | 27.18 | 27.26 | 27.18 | 891 |
| 1779921000 | 27.22 | 0.02 | 0.06 | 27.13 | 27.22 | 27.13 | 15686 |
| 1779834600 | 27.205 | 0.01 | 0.04 | 27.26 | 27.26 | 27.18 | 6642 |
| 1779489000 | 27.195 | 0.02 | 0.09 | 27.23 | 27.23 | 27.17 | 7323 |
| 1779402600 | 27.17 | 0.01 | 0.05 | 27.195 | 27.195 | 27.15 | 28830 |
| 1779316200 | 27.1551 | 0.02 | 0.07 | 27.14 | 27.16 | 27.14 | 26424 |
| 1779229800 | 27.135 | -0.01 | -0.02 | 27.13 | 27.135 | 27.11 | 125213 |
| 1779143400 | 27.14 | 0 | 0.00 | 27.13 | 27.14 | 27.13 | 198340 |
| 1778884200 | 27.14 | -0.02 | -0.06 | 27.12 | 27.15 | 27.11 | 1538 |
| 1778797800 | 27.155 | 0.03 | 0.09 | 27.13 | 27.155 | 27.13 | 120335 |
| 1778711400 | 27.13 | 0.01 | 0.04 | 27.11 | 27.15 | 27.1 | 297793 |
| 1778625000 | 27.12 | 0 | 0.00 | 27.1 | 27.13 | 27.09 | 51633 |
| 1778538600 | 27.12 | 0.03 | 0.09 | 27.1 | 27.12 | 27.09 | 7549 |
| 1778279400 | 27.095 | 0.02 | 0.09 | 27.09 | 27.1 | 27.08 | 23625 |
| 1778193000 | 27.07 | -0.05 | -0.18 | 27.11 | 27.11 | 27.07 | 834 |
| 1778106600 | 27.12 | 0.07 | 0.24 | 27.07 | 27.12 | 27.07 | 5216 |
| 1778020200 | 27.055 | 0.02 | 0.07 | 27 | 27.07 | 27 | 3518 |
| 1777933800 | 27.0366 | -0.01 | -0.05 | 27.03 | 27.04 | 27.03 | 594 |
| 1777674600 | 27.05 | 0.03 | 0.11 | 27.04 | 27.06 | 27.04 | 21335 |
| 1777588200 | 27.02 | 0.03 | 0.11 | 27 | 27.0299 | 27 | 1742 |
| 1777501800 | 26.99 | 0.01 | 0.04 | 26.94 | 26.99 | 26.94 | 636 |
| 1777415400 | 26.98 | -0.01 | -0.04 | 26.96 | 27 | 26.95 | 3385 |
| 1777329000 | 26.99 | 0.01 | 0.04 | 26.97 | 27.01 | 26.97 | 1239 |
| 1777069800 | 26.98 | 0.04 | 0.15 | 27.07 | 27.07 | 26.9501 | 4418 |
| 1776983400 | 26.94 | -0.02 | -0.07 | 26.95 | 26.98 | 26.94 | 3083 |
| 1776897000 | 26.96 | 0.03 | 0.11 | 26.95 | 26.97 | 26.94 | 1517 |
| 1776810600 | 26.93 | -0.02 | -0.07 | 26.95 | 26.95 | 26.93 | 3384 |
| 1776724200 | 26.95 | -0.02 | -0.06 | 26.94 | 26.9599 | 26.94 | 7001 |
| 1776465000 | 26.965 | 0.06 | 0.23 | 26.9021 | 26.98 | 26.9021 | 6803 |
| 1776378600 | 26.9021 | -0 | -0.01 | 26.87 | 26.91 | 26.87 | 3851 |
| 1776292200 | 26.905 | 0.04 | 0.13 | 26.86 | 26.905 | 26.86 | 699 |
| 1776205800 | 26.87 | 0.04 | 0.13 | 26.8339 | 26.8999 | 26.8339 | 2385 |
| 1776119400 | 26.8339 | 0.05 | 0.18 | 26.785 | 26.84 | 26.77 | 6854 |
| 1775860200 | 26.785 | 0.01 | 0.04 | 26.775 | 26.798 | 26.775 | 325 |
| 1775773800 | 26.775 | 0.06 | 0.22 | 26.716 | 26.8 | 26.716 | 7642 |
| 1775687400 | 26.716 | 0.15 | 0.56 | 26.567 | 26.78 | 26.567 | 1172 |
| 1775601000 | 26.567 | -0 | -0.02 | 26.571 | 26.58 | 26.47 | 782 |
| 1775514600 | 26.571 | 0.04 | 0.14 | 26.535 | 26.618 | 26.535 | 157 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
