Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.481231953802 | 41.56 | 41.575 | 41.12 | 101155 | 41.36669363 | SP |
| 4 | 0.08 | 0.193798449612 | 41.28 | 41.63 | 40.77 | 235234 | 41.3347962 | SP |
| 12 | 1.67 | 4.20760896951 | 39.69 | 41.63 | 39.64 | 202515 | 41.08025667 | SP |
| 26 | 0.86 | 2.12345679012 | 40.5 | 41.63 | 39.315 | 202903 | 40.74450432 | SP |
| 52 | 2.64 | 6.81818181818 | 38.72 | 41.63 | 38.5934 | 160929 | 40.43875325 | SP |
| 156 | 6.28 | 17.9019384265 | 35.08 | 41.63 | 33.05 | 143459 | 37.9797149 | SP |
| 260 | 1.59 | 3.99798843349 | 39.77 | 41.63 | 31.85 | 197324 | 36.63553033 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 41.36 | 0.06 | 0.15 | 41.41 | 41.48 | 41.35 | 101004 |
| 1782340200 | 41.3 | 0.09 | 0.22 | 41.31 | 41.395 | 41.27 | 83819 |
| 1782253800 | 41.21 | -0.24 | -0.58 | 41.12 | 41.325 | 41.12 | 125632 |
| 1782167400 | 41.45 | -0.09 | -0.22 | 41.53 | 41.53 | 41.4131 | 94977 |
| 1781821800 | 41.54 | 0.25 | 0.61 | 41.56 | 41.575 | 41.5 | 100191 |
| 1781735400 | 41.29 | -0.24 | -0.58 | 41.56 | 41.615 | 41.29 | 807229 |
| 1781649000 | 41.53 | -0.01 | -0.02 | 41.5 | 41.6 | 41.5 | 67634 |
| 1781562600 | 41.54 | 0.22 | 0.53 | 41.63 | 41.63 | 41.525 | 134304 |
| 1781303400 | 41.32 | 0.05 | 0.13 | 41.16 | 41.365 | 41.16 | 131031 |
| 1781217000 | 41.265 | 0.45 | 1.09 | 40.84 | 41.3 | 40.84 | 382227 |
| 1781130600 | 40.82 | -0.24 | -0.58 | 41.04 | 41.08 | 40.82 | 195293 |
| 1781044200 | 41.06 | 0.05 | 0.12 | 41.21 | 41.21 | 40.77 | 339291 |
| 1780957800 | 41.01 | 0.03 | 0.07 | 41.24 | 41.24 | 40.995 | 93972 |
| 1780698600 | 40.98 | -0.46 | -1.11 | 41.33 | 41.33 | 40.9359 | 172644 |
| 1780612200 | 41.44 | 0.06 | 0.14 | 41.47 | 41.475 | 41.37 | 118775 |
| 1780525800 | 41.38 | -0.17 | -0.41 | 41.36 | 41.4401 | 41.341581 | 106941 |
| 1780439400 | 41.55 | -0.01 | -0.02 | 41.55 | 41.56 | 41.49 | 87978 |
| 1780353000 | 41.56 | 0.03 | 0.07 | 41.51 | 41.59 | 41.4 | 333746 |
| 1780093800 | 41.53 | 0.04 | 0.10 | 41.61 | 41.61 | 41.525 | 386920 |
| 1780007400 | 41.49 | 0.12 | 0.29 | 41.28 | 41.52 | 41.28 | 706840 |
| 1779921000 | 41.37 | -0.03 | -0.07 | 41.49 | 41.49 | 41.35 | 114915 |
| 1779834600 | 41.4 | 0.24 | 0.58 | 41.31 | 41.415 | 41.31 | 599455 |
| 1779489000 | 41.16 | 0.05 | 0.12 | 41.24 | 41.24 | 41.1 | 180344 |
| 1779402600 | 41.11 | 0.07 | 0.17 | 40.97 | 41.14 | 40.86 | 232286 |
| 1779316200 | 41.04 | 0.32 | 0.79 | 40.68 | 41.1 | 40.68 | 265579 |
| 1779229800 | 40.72 | -0.17 | -0.42 | 40.77 | 40.807662 | 40.635 | 118486 |
| 1779143400 | 40.89 | 0.01 | 0.02 | 40.95 | 40.9875 | 40.774003 | 141402 |
| 1778884200 | 40.88 | -0.37 | -0.90 | 41.04 | 41.04 | 40.87 | 191129 |
| 1778797800 | 41.25 | 0.05 | 0.12 | 41.25 | 41.3256 | 41.235 | 292260 |
| 1778711400 | 41.2 | 0.09 | 0.22 | 41.15 | 41.21 | 41.085 | 75315 |
| 1778625000 | 41.11 | -0.16 | -0.39 | 41.17 | 41.17 | 41.01 | 127353 |
| 1778538600 | 41.27 | -0.07 | -0.17 | 41.32 | 41.32 | 41.245 | 158879 |
| 1778279400 | 41.34 | 0.19 | 0.46 | 41.2 | 41.36 | 41.2 | 144441 |
| 1778193000 | 41.15 | -0.16 | -0.39 | 41.42 | 41.42 | 41.1 | 119476 |
| 1778106600 | 41.31 | 0.36 | 0.88 | 41.12 | 41.32 | 41.12 | 133134 |
| 1778020200 | 40.95 | 0.17 | 0.42 | 40.86 | 40.97 | 40.86 | 98014 |
| 1777933800 | 40.78 | -0.21 | -0.51 | 40.9 | 40.9199 | 40.69 | 141091 |
| 1777674600 | 40.99 | 0.02 | 0.05 | 41.1 | 41.149 | 40.99 | 696389 |
| 1777588200 | 40.97 | 0.24 | 0.59 | 40.83 | 41 | 40.8 | 206474 |
| 1777501800 | 40.73 | -0.11 | -0.27 | 40.74 | 40.79 | 40.645 | 136128 |
| 1777415400 | 40.84 | -0.12 | -0.29 | 40.92 | 40.92 | 40.79 | 68272 |
| 1777329000 | 40.96 | -0.05 | -0.12 | 40.99 | 41 | 40.915 | 72426 |
| 1777069800 | 41.01 | 0.18 | 0.44 | 40.96 | 41.015 | 40.86 | 174683 |
| 1776983400 | 40.83 | -0.15 | -0.35 | 40.99 | 41 | 40.695 | 146750 |
| 1776897000 | 40.975 | 0.13 | 0.33 | 41 | 41.0135 | 40.94 | 64772 |
| 1776810600 | 40.84 | -0.2 | -0.49 | 41.04 | 41.09 | 40.81 | 101199 |
| 1776724200 | 41.04 | -0.09 | -0.22 | 40.97 | 41.07 | 40.97 | 115293 |
| 1776465000 | 41.13 | 0.3 | 0.73 | 41.08 | 41.2 | 41.05 | 323369 |
| 1776378600 | 40.83 | -0.02 | -0.04 | 40.82 | 40.91 | 40.795 | 56777 |
| 1776292200 | 40.845 | 0 | 0.01 | 40.87 | 40.87 | 40.7751 | 48984 |
| 1776205800 | 40.84 | 0.21 | 0.52 | 40.77 | 40.845 | 40.67 | 152509 |
| 1776119400 | 40.63 | 0.16 | 0.40 | 40.38 | 40.63 | 40.38 | 650686 |
| 1775860200 | 40.47 | -0.03 | -0.07 | 40.59 | 40.59 | 40.43 | 227804 |
| 1775773800 | 40.5 | 0.05 | 0.12 | 40.45 | 40.57 | 40.3199 | 115298 |
| 1775687400 | 40.45 | 0.46 | 1.15 | 40.5 | 40.63 | 40.385 | 143463 |
| 1775601000 | 39.99 | 0.04 | 0.10 | 39.95 | 39.99 | 39.755 | 117594 |
| 1775514600 | 39.95 | 0.05 | 0.13 | 39.81 | 39.97 | 39.81 | 144668 |
| 1775169000 | 39.9 | -0.11 | -0.27 | 39.69 | 39.95 | 39.64 | 176840 |
| 1775082600 | 40.01 | 0.12 | 0.30 | 40.03 | 40.125 | 39.9698 | 254833 |
| 1774996200 | 39.89 | 0.45 | 1.14 | 39.66 | 39.9251 | 39.62 | 265678 |
| 1774909800 | 39.44 | 0.09 | 0.23 | 39.55 | 39.59 | 39.385 | 184584 |
| 1774650600 | 39.349 | -0.18 | -0.46 | 39.5 | 39.51 | 39.315 | 289532 |
| 1774564200 | 39.53 | -0.4 | -1.00 | 39.78 | 39.81 | 39.51 | 86054 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
