Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -1.18090022249 | 58.43 | 58.43 | 56.98 | 136926 | 57.73151466 | SP |
| 4 | -0.53 | -0.909558949717 | 58.27 | 58.71 | 56.98 | 180023 | 57.9779247 | SP |
| 12 | 0.48 | 0.838281522878 | 57.26 | 59.4 | 56.3701 | 271128 | 58.11448909 | SP |
| 26 | -0.99 | -1.68568023157 | 58.73 | 59.89 | 56.3701 | 279504 | 58.25473778 | SP |
| 52 | 2.72 | 4.94365685205 | 55.02 | 59.89 | 53.248 | 211923 | 57.48660169 | SP |
| 156 | 3.62 | 6.68883961567 | 54.12 | 59.89 | 43.5743 | 352668 | 50.95270378 | SP |
| 260 | 17.42 | 43.2043650794 | 40.32 | 59.89 | 40.13 | 276921 | 51.27752197 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546600 | 57.74 | 0.17 | 0.30 | 57.43 | 57.825 | 57.39 | 233706 |
| 1743460200 | 57.57 | 0.11 | 0.19 | 57.22 | 57.63 | 56.98 | 160005 |
| 1743201000 | 57.46 | -0.5 | -0.86 | 57.81 | 57.91 | 57.4362 | 115970 |
| 1743114600 | 57.96 | -0.23 | -0.40 | 57.97 | 58.11 | 57.8113 | 108102 |
| 1743028200 | 58.19 | -0.21 | -0.36 | 58.43 | 58.43 | 57.9301 | 66846 |
| 1742941800 | 58.4 | 0.09 | 0.15 | 58.39 | 58.55 | 58.3573 | 86338 |
| 1742855400 | 58.31 | 0.27 | 0.47 | 58.14 | 58.36 | 58.14 | 218472 |
| 1742596200 | 58.04 | -0.05 | -0.09 | 57.92 | 58.04 | 57.77 | 222334 |
| 1742509800 | 58.09 | -0.16 | -0.27 | 58.03 | 58.29 | 57.97 | 265983 |
| 1742423400 | 58.25 | 0.3 | 0.52 | 57.95 | 58.41 | 57.87 | 575992 |
| 1742337000 | 57.95 | -0.08 | -0.14 | 58.03 | 58.12 | 57.75 | 92899 |
| 1742250600 | 58.03 | 0.27 | 0.47 | 57.73 | 58.2209 | 57.73 | 128749 |
| 1741991400 | 57.76 | 0.67 | 1.17 | 57.38 | 57.7825 | 57.32 | 143775 |
| 1741905000 | 57.09 | -0.41 | -0.71 | 57.28 | 57.38 | 57.01 | 141894 |
| 1741818600 | 57.5 | 0.19 | 0.33 | 57.49 | 57.57 | 57.195 | 102977 |
| 1741732200 | 57.31 | -0.38 | -0.66 | 57.52 | 57.625 | 57.08 | 240187 |
| 1741645800 | 57.69 | -0.82 | -1.40 | 57.9 | 57.98 | 57.27 | 149766 |
| 1741390200 | 58.51 | 0.44 | 0.76 | 58.06 | 58.51 | 57.89 | 146797 |
| 1741303800 | 58.07 | -0.59 | -1.01 | 58.3 | 58.47 | 58.0199 | 144660 |
| 1741217400 | 58.66 | 0.49 | 0.84 | 58.27 | 58.71 | 58.1748 | 255007 |
| 1741131000 | 58.17 | -0.32 | -0.55 | 58.26 | 58.55 | 57.88 | 126310 |
| 1741044600 | 58.49 | -0.32 | -0.54 | 58.93 | 59.035 | 58.27 | 123168 |
| 1740785400 | 58.81 | 0.4 | 0.68 | 58.45 | 58.81 | 58.2073 | 667502 |
| 1740699000 | 58.41 | -0.56 | -0.95 | 58.94 | 58.96 | 58.37 | 129371 |
| 1740612600 | 58.97 | 0.13 | 0.22 | 58.95 | 59.2 | 58.845 | 71058 |
| 1740526200 | 58.84 | 0.05 | 0.09 | 59.03 | 59.04 | 58.66 | 133108 |
| 1740439800 | 58.79 | -0.14 | -0.24 | 58.94 | 59.015 | 58.71 | 95952 |
| 1740180600 | 58.93 | -0.4 | -0.67 | 59.4 | 59.4 | 58.86 | 647983 |
| 1740094200 | 59.33 | 0.05 | 0.08 | 59.33 | 59.35 | 59.13 | 93236 |
| 1740007800 | 59.28 | -0.11 | -0.19 | 59.22 | 59.33 | 59.1599 | 95331 |
| 1739921400 | 59.39 | 0.11 | 0.19 | 59.27 | 59.39 | 59.225 | 106586 |
| 1739575800 | 59.28 | 0.07 | 0.12 | 59.32 | 59.3599 | 59.25 | 60845 |
| 1739489400 | 59.21 | 0.56 | 0.95 | 58.86 | 59.21 | 58.79 | 371551 |
| 1739403000 | 58.65 | -0.13 | -0.22 | 58.44 | 58.74 | 58.3734 | 90617 |
| 1739316600 | 58.78 | -0.05 | -0.08 | 58.59 | 58.835 | 58.59 | 100051 |
| 1739230200 | 58.83 | 0.27 | 0.46 | 58.86 | 58.88 | 58.75 | 112102 |
| 1738971000 | 58.56 | -0.41 | -0.70 | 58.93 | 59.0001 | 58.55 | 159871 |
| 1738884600 | 58.97 | 0.18 | 0.31 | 58.96 | 59 | 58.77 | 124937 |
| 1738798200 | 58.79 | 0.25 | 0.43 | 58.61 | 58.84 | 58.575 | 148849 |
| 1738711800 | 58.54 | 0.35 | 0.60 | 58.19 | 58.56 | 58.19 | 253929 |
| 1738625400 | 58.19 | -0.31 | -0.53 | 57.92 | 58.326 | 57.842 | 253567 |
| 1738366200 | 58.5 | -0.22 | -0.37 | 58.75 | 58.95 | 58.405 | 463179 |
| 1738279800 | 58.72 | 0.27 | 0.46 | 58.55 | 58.87 | 58.55 | 229909 |
| 1738193400 | 58.45 | -0.11 | -0.19 | 58.61 | 58.61 | 58.25 | 235983 |
| 1738107000 | 58.56 | 0.25 | 0.43 | 58.32 | 58.56 | 58.24 | 110436 |
| 1738020600 | 58.31 | -0.14 | -0.24 | 58.27 | 58.33 | 58.15 | 1218531 |
| 1737761400 | 58.45 | 0.05 | 0.09 | 58.66 | 58.7399 | 58.45 | 256092 |
| 1737675000 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1737588600 | 58.4 | 0.07 | 0.12 | 58.4 | 58.505 | 58.37 | 427791 |
| 1737502200 | 58.33 | 0.6 | 1.04 | 58.13 | 58.3696 | 58.09 | 946204 |
| 1737156600 | 57.73 | 0.18 | 0.31 | 57.76 | 57.96 | 57.73 | 373076 |
| 1737070200 | 57.55 | 0.01 | 0.02 | 57.52 | 57.7 | 57.43 | 1306979 |
| 1736983800 | 57.54 | 0.71 | 1.25 | 57.39 | 57.5701 | 57.34 | 417805 |
| 1736897400 | 56.83 | 0.2 | 0.35 | 56.77 | 56.895 | 56.605 | 169034 |
| 1736811000 | 56.63 | -0.04 | -0.07 | 56.5 | 56.69 | 56.3701 | 715368 |
| 1736551800 | 56.67 | -0.75 | -1.31 | 57 | 57.13 | 56.6398 | 575828 |
| 1736379000 | 57.42 | 0.11 | 0.19 | 57.26 | 57.42 | 57.13 | 170562 |
| 1736292600 | 57.31 | -0.38 | -0.66 | 57.91 | 57.91 | 57.3 | 189095 |
| 1736206200 | 57.69 | 0.19 | 0.33 | 57.71 | 57.9699 | 57.61 | 660419 |
| 1735947000 | 57.5 | 0.3 | 0.52 | 57.36 | 57.589 | 57.31 | 257234 |
| 1735860600 | 57.2 | -0.09 | -0.15 | 57.45 | 57.577 | 57.04 | 464618 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
