Dati storici Activepassive Core Bond ... - APCB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,77	29,155	28,77	29,06	183.308	0,35	1,22%
1 Mese	28,96	29,155	28,63	28,85	242.616	0,16	0,55%
3 Mesi	29,36	29,62	28,63	29,06	293.333	-0,24	-0,82%
6 Mesi	28,54	30,11	28,35	29,20	180.412	0,58	2,03%
1 Anno	29,8485	30,11	27,80	29,19	94.111	-0,7285	-2,44%
3 Anni	30,14	30,1474	27,80	29,28	104.703	-1,02	-3,38%
5 Anni	30,14	30,1474	27,80	29,28	104.703	-1,02	-3,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	29,08	-0,03	-0,10%	29,06	29,10	29,06	87.282
08 Mag 2024	29,1096	0,04	0,14%	29,14	29,155	29,10	30.410
07 Mag 2024	29,07	0,05	0,17%	29,06	29,0892	29,03	735.720
04 Mag 2024	29,02	0,16	0,55%	29,04	29,05	28,964	35.625
03 Mag 2024	28,86	0,09	0,31%	28,77	28,90	28,77	27.505
02 Mag 2024	28,77	0,02	0,07%	28,78	28,79	28,72	169.702
01 Mag 2024	28,75	-0,10	-0,35%	28,75	28,80	28,73	50.182
30 Apr 2024	28,85	0,10	0,35%	28,81	28,86	28,79	34.202
27 Apr 2024	28,75	0,06	0,21%	28,76	28,81	28,74	37.780
26 Apr 2024	28,69	-0,11	-0,38%	28,64	28,7022	28,63	48.302
25 Apr 2024	28,80	-0,04	-0,14%	28,78	28,80	28,742	16.474
24 Apr 2024	28,84	0,03	0,10%	28,79	28,90	28,77	46.341
23 Apr 2024	28,81	0,00	0,00%	28,79	28,83	28,76	3.222.902
20 Apr 2024	28,81	0,04	0,16%	28,80	28,81	28,77	44.957
19 Apr 2024	28,765	-0,07	-0,23%	28,7899	28,79	28,74	52.923
18 Apr 2024	28,83	0,13	0,45%	28,759	28,87	28,75	40.621
17 Apr 2024	28,70	-0,09	-0,32%	28,69	28,7498	28,6701	54.795
16 Apr 2024	28,7919	-0,18	-0,61%	28,84	28,84	28,7801	44.018
13 Apr 2024	28,9686	0,08	0,27%	28,99	29,02	28,9686	37.635
12 Apr 2024	28,89	-0,03	-0,12%	28,96	28,96	28,84	34.942
11 Apr 2024	28,9245	-0,28	-0,94%	29,03	29,03	28,91	82.402
10 Apr 2024	29,20	0,09	0,31%	29,17	29,23	29,17	36.236