Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.515 | 1.35455023672 | 38.02 | 38.76 | 37.56 | 65814 | 38.30741567 | SP |
| 4 | 0.275 | 0.718766335599 | 38.26 | 39.19 | 37.08 | 52127 | 38.32484202 | SP |
| 12 | 1.395 | 3.75605815832 | 37.14 | 39.19 | 36.7302 | 53304 | 37.96134071 | SP |
| 26 | 2.725 | 7.60960625524 | 35.81 | 39.19 | 34 | 55534 | 37.30110636 | SP |
| 52 | 5.825 | 17.8080097829 | 32.71 | 39.19 | 32.1 | 67809 | 35.50932216 | SP |
| 156 | 13.265 | 52.4930747922 | 25.27 | 39.19 | 23.221 | 80913 | 30.41357788 | SP |
| 260 | 13.565 | 54.3251902283 | 24.97 | 39.19 | 23.221 | 80628 | 30.16439462 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 38.535 | 0.32 | 0.85 | 38.35 | 38.985 | 38.25 | 32583 |
| 1782945000 | 38.21 | -0.55 | -1.42 | 38.1 | 38.38 | 37.925 | 96508 |
| 1782858600 | 38.76 | 0.46 | 1.20 | 37.86 | 38.76 | 37.86 | 91473 |
| 1782772200 | 38.3 | 0.34 | 0.90 | 38.06 | 38.37 | 37.86 | 26070 |
| 1782513000 | 37.96 | -0.1 | -0.26 | 37.92 | 38.02 | 37.56 | 31806 |
| 1782426600 | 38.058 | 0.18 | 0.47 | 38.02 | 38.26 | 37.91 | 83213 |
| 1782340200 | 37.88 | -0.17 | -0.45 | 37.62 | 38.0699 | 37.62 | 28393 |
| 1782253800 | 38.0508 | -0.72 | -1.85 | 38.14 | 38.25 | 37.4988 | 43270 |
| 1782167400 | 38.7675 | -0.11 | -0.29 | 38.54 | 38.94 | 38.54 | 41905 |
| 1781821800 | 38.88 | 0.45 | 1.18 | 38.28 | 38.88 | 38.28 | 26774 |
| 1781735400 | 38.428 | -0.27 | -0.70 | 38.64 | 39.0999 | 38.23 | 37220 |
| 1781649000 | 38.7 | -0.22 | -0.57 | 38.55 | 38.86 | 38.55 | 88981 |
| 1781562600 | 38.92 | 0.41 | 1.07 | 39.19 | 39.19 | 38.7901 | 39621 |
| 1781303400 | 38.508 | 0.18 | 0.46 | 38.255 | 38.59 | 38.08 | 59034 |
| 1781217000 | 38.33 | 1.14 | 3.05 | 37.19 | 38.34 | 37.19 | 52308 |
| 1781130600 | 37.195 | -0.74 | -1.94 | 37.69 | 37.84 | 37.195 | 24822 |
| 1781044200 | 37.93 | 0.26 | 0.69 | 38 | 38.21 | 37.08 | 60770 |
| 1780957800 | 37.67 | -0.02 | -0.05 | 38 | 38 | 37.67 | 38374 |
| 1780698600 | 37.69 | -1.1 | -2.84 | 38.49 | 38.49 | 37.5 | 48785 |
| 1780612200 | 38.79 | 0.4 | 1.05 | 38.26 | 38.8199 | 38.26 | 71081 |
| 1780525800 | 38.3882 | -0.59 | -1.51 | 38.45 | 38.63 | 38.3183 | 31035 |
| 1780439400 | 38.978 | 0.57 | 1.48 | 38.46 | 38.99 | 38.46 | 41966 |
| 1780353000 | 38.41 | 0.13 | 0.34 | 38.27 | 38.81 | 38.225 | 65224 |
| 1780093800 | 38.28 | -0.17 | -0.44 | 38.16 | 38.5596 | 38.16 | 28427 |
| 1780007400 | 38.448 | -0.04 | -0.11 | 37.89 | 38.49 | 37.89 | 25924 |
| 1779921000 | 38.49 | 0.02 | 0.05 | 38.24 | 38.5 | 38.24 | 56286 |
| 1779834600 | 38.47 | 0.63 | 1.66 | 38.67 | 38.67 | 38.2417 | 80765 |
| 1779489000 | 37.84 | -0.21 | -0.55 | 37.67 | 38.34 | 37.67 | 62073 |
| 1779402600 | 38.05 | 0.18 | 0.48 | 37.55 | 38.19 | 37.55 | 65674 |
| 1779316200 | 37.87 | 0.49 | 1.31 | 37.65 | 38 | 37.39 | 73039 |
| 1779229800 | 37.38 | -0.06 | -0.16 | 37.59 | 37.59 | 37.2 | 44243 |
| 1779143400 | 37.44 | 0.18 | 0.48 | 37.4 | 37.595 | 37.27 | 68451 |
| 1778884200 | 37.26 | -0.93 | -2.44 | 37.39 | 37.5999 | 37.26 | 53353 |
| 1778797800 | 38.19 | 0.12 | 0.32 | 37.98 | 38.38 | 37.93 | 94215 |
| 1778711400 | 38.0699 | 0.16 | 0.44 | 37.74 | 38.23 | 37.74 | 50868 |
| 1778625000 | 37.905 | -0.18 | -0.46 | 37.98 | 37.98 | 37.37 | 55527 |
| 1778538600 | 38.08 | -0.19 | -0.49 | 38.01 | 38.24 | 38.01 | 34336 |
| 1778279400 | 38.268 | 0.08 | 0.20 | 38.52 | 38.52 | 38.12 | 35590 |
| 1778193000 | 38.19 | -0.51 | -1.31 | 38.65 | 38.65 | 38.11 | 59164 |
| 1778106600 | 38.695 | 1.23 | 3.27 | 38.53 | 38.76 | 38.37 | 88467 |
| 1778020200 | 37.47 | 0.24 | 0.66 | 37.92 | 37.92 | 37.33 | 95313 |
| 1777933800 | 37.225 | -0.4 | -1.06 | 37.5 | 37.505 | 37.08 | 120004 |
| 1777674600 | 37.6222 | 0.01 | 0.02 | 37.47 | 37.83 | 37.47 | 55690 |
| 1777588200 | 37.615 | 0.77 | 2.08 | 37.14 | 37.615 | 37.1141 | 31352 |
| 1777501800 | 36.85 | -0.2 | -0.53 | 36.82 | 37.06 | 36.7913 | 41960 |
| 1777415400 | 37.045 | -0.4 | -1.06 | 37.19 | 37.215 | 36.94 | 43944 |
| 1777329000 | 37.44 | -0.09 | -0.24 | 37.46 | 37.87 | 37.3401 | 46668 |
| 1777069800 | 37.5302 | 0.47 | 1.27 | 37.4857 | 37.64 | 37.33 | 53398 |
| 1776983400 | 37.06 | -0.42 | -1.12 | 37.26 | 37.49 | 36.79 | 40307 |
| 1776897000 | 37.48 | 0.22 | 0.59 | 37.51 | 37.58 | 37.39 | 26436 |
| 1776810600 | 37.26 | -0.68 | -1.79 | 37.54 | 37.93 | 37.25 | 45936 |
| 1776724200 | 37.94 | -0.29 | -0.76 | 37.83 | 38.11 | 37.83 | 37114 |
| 1776465000 | 38.23 | 0.6 | 1.59 | 38 | 38.41 | 38 | 25734 |
| 1776378600 | 37.63 | -0.02 | -0.04 | 37.56 | 37.74 | 37.49 | 50598 |
| 1776292200 | 37.645 | -0.27 | -0.70 | 37.7 | 37.76 | 37.55 | 44696 |
| 1776205800 | 37.91 | 0.53 | 1.42 | 37.42 | 37.94 | 37.42 | 44715 |
| 1776119400 | 37.38 | 0.2 | 0.54 | 36.99 | 37.46 | 36.86 | 57286 |
| 1775860200 | 37.18 | 0.12 | 0.32 | 37.42 | 37.475 | 37.14 | 50444 |
| 1775773800 | 37.06 | -0.07 | -0.19 | 37.14 | 37.24 | 36.7302 | 74996 |
| 1775687400 | 37.13 | 1.46 | 4.08 | 37.01 | 37.31 | 36.9601 | 60193 |
| 1775601000 | 35.675 | 0.05 | 0.15 | 35.71 | 35.72 | 35.1268 | 98912 |
| 1775514600 | 35.62 | 0.04 | 0.11 | 35.62 | 35.79 | 35.54 | 44951 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
