Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.415692387633 | 38.49 | 38.49 | 37.08 | 45012 | 37.84554832 | SP |
| 4 | 0.94 | 2.51404118748 | 37.39 | 38.99 | 37.08 | 52242 | 38.06543556 | SP |
| 12 | 3.41 | 9.76517754868 | 34.92 | 38.99 | 34 | 56431 | 37.10282364 | SP |
| 26 | 1.74 | 4.75539764963 | 36.59 | 39.13 | 34 | 57390 | 37.02562354 | SP |
| 52 | 5.62 | 17.1812901253 | 32.71 | 39.13 | 30.1574 | 68711 | 35.23073728 | SP |
| 156 | 13.2077 | 52.5736099004 | 25.1223 | 39.13 | 23.221 | 80106 | 30.30595336 | SP |
| 260 | 13.36 | 53.5042050461 | 24.97 | 39.13 | 23.221 | 80974 | 30.07337011 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 38.33 | 1.14 | 3.05 | 37.19 | 38.34 | 37.19 | 52308 |
| 1781130600 | 37.195 | -0.74 | -1.94 | 37.69 | 37.84 | 37.195 | 24822 |
| 1781044200 | 37.93 | 0.26 | 0.69 | 38 | 38.21 | 37.08 | 60770 |
| 1780957800 | 37.67 | -0.02 | -0.05 | 38 | 38 | 37.67 | 38374 |
| 1780698600 | 37.69 | -1.1 | -2.84 | 38.49 | 38.49 | 37.5 | 48785 |
| 1780612200 | 38.79 | 0.4 | 1.05 | 38.26 | 38.8199 | 38.26 | 71081 |
| 1780525800 | 38.3882 | -0.59 | -1.51 | 38.45 | 38.63 | 38.3183 | 31035 |
| 1780439400 | 38.978 | 0.57 | 1.48 | 38.46 | 38.99 | 38.46 | 41966 |
| 1780353000 | 38.41 | 0.13 | 0.34 | 38.27 | 38.81 | 38.225 | 65224 |
| 1780093800 | 38.28 | -0.17 | -0.44 | 38.16 | 38.5596 | 38.16 | 28427 |
| 1780007400 | 38.448 | -0.04 | -0.11 | 37.89 | 38.49 | 37.89 | 25924 |
| 1779921000 | 38.49 | 0.02 | 0.05 | 38.24 | 38.5 | 38.24 | 56286 |
| 1779834600 | 38.47 | 0.63 | 1.66 | 38.67 | 38.67 | 38.2417 | 80765 |
| 1779489000 | 37.84 | -0.21 | -0.55 | 37.67 | 38.34 | 37.67 | 62073 |
| 1779402600 | 38.05 | 0.18 | 0.48 | 37.55 | 38.19 | 37.55 | 65674 |
| 1779316200 | 37.87 | 0.49 | 1.31 | 37.65 | 38 | 37.39 | 73039 |
| 1779229800 | 37.38 | -0.06 | -0.16 | 37.59 | 37.59 | 37.2 | 44243 |
| 1779143400 | 37.44 | 0.18 | 0.48 | 37.4 | 37.595 | 37.27 | 68451 |
| 1778884200 | 37.26 | -0.93 | -2.44 | 37.39 | 37.5999 | 37.26 | 53353 |
| 1778797800 | 38.19 | 0.12 | 0.32 | 37.98 | 38.38 | 37.93 | 94215 |
| 1778711400 | 38.0699 | 0.16 | 0.44 | 37.74 | 38.23 | 37.74 | 50868 |
| 1778625000 | 37.905 | -0.18 | -0.46 | 37.98 | 37.98 | 37.37 | 55527 |
| 1778538600 | 38.08 | -0.19 | -0.49 | 38.01 | 38.24 | 38.01 | 34336 |
| 1778279400 | 38.268 | 0.08 | 0.20 | 38.52 | 38.52 | 38.12 | 35590 |
| 1778193000 | 38.19 | -0.51 | -1.31 | 38.65 | 38.65 | 38.11 | 59164 |
| 1778106600 | 38.695 | 1.23 | 3.27 | 38.53 | 38.76 | 38.37 | 88467 |
| 1778020200 | 37.47 | 0.24 | 0.66 | 37.92 | 37.92 | 37.33 | 95313 |
| 1777933800 | 37.225 | -0.4 | -1.06 | 37.5 | 37.505 | 37.08 | 120004 |
| 1777674600 | 37.6222 | 0.01 | 0.02 | 37.47 | 37.83 | 37.47 | 55690 |
| 1777588200 | 37.615 | 0.77 | 2.08 | 37.14 | 37.615 | 37.1141 | 31352 |
| 1777501800 | 36.85 | -0.2 | -0.53 | 36.82 | 37.06 | 36.7913 | 41960 |
| 1777415400 | 37.045 | -0.4 | -1.06 | 37.19 | 37.215 | 36.94 | 43944 |
| 1777329000 | 37.44 | -0.09 | -0.24 | 37.46 | 37.87 | 37.3401 | 46668 |
| 1777069800 | 37.5302 | 0.47 | 1.27 | 37.4857 | 37.64 | 37.33 | 53398 |
| 1776983400 | 37.06 | -0.42 | -1.12 | 37.26 | 37.49 | 36.79 | 40307 |
| 1776897000 | 37.48 | 0.22 | 0.59 | 37.51 | 37.58 | 37.39 | 26436 |
| 1776810600 | 37.26 | -0.68 | -1.79 | 37.54 | 37.93 | 37.25 | 45936 |
| 1776724200 | 37.94 | -0.29 | -0.76 | 37.83 | 38.11 | 37.83 | 37114 |
| 1776465000 | 38.23 | 0.6 | 1.59 | 38 | 38.41 | 38 | 25734 |
| 1776378600 | 37.63 | -0.02 | -0.04 | 37.56 | 37.74 | 37.49 | 50598 |
| 1776292200 | 37.645 | -0.27 | -0.70 | 37.7 | 37.76 | 37.55 | 44696 |
| 1776205800 | 37.91 | 0.53 | 1.42 | 37.42 | 37.94 | 37.42 | 44715 |
| 1776119400 | 37.38 | 0.2 | 0.54 | 36.99 | 37.46 | 36.86 | 57286 |
| 1775860200 | 37.18 | 0.12 | 0.32 | 37.42 | 37.475 | 37.14 | 50444 |
| 1775773800 | 37.06 | -0.07 | -0.19 | 37.14 | 37.24 | 36.7302 | 74996 |
| 1775687400 | 37.13 | 1.46 | 4.08 | 37.01 | 37.31 | 36.9601 | 60193 |
| 1775601000 | 35.675 | 0.05 | 0.15 | 35.71 | 35.72 | 35.1268 | 98912 |
| 1775514600 | 35.62 | 0.04 | 0.11 | 35.62 | 35.79 | 35.54 | 44951 |
| 1775169000 | 35.58 | -0.12 | -0.34 | 34.84 | 35.63 | 34.84 | 66329 |
| 1775082600 | 35.7 | 0.45 | 1.28 | 35.62 | 36.03 | 35.62 | 49461 |
| 1774996200 | 35.25 | 1.12 | 3.28 | 34.67 | 35.27 | 34.61 | 73417 |
| 1774909800 | 34.132 | -0.11 | -0.32 | 34.68 | 34.68 | 34 | 70695 |
| 1774650600 | 34.24 | -0.3 | -0.87 | 34.36 | 34.54 | 34.23 | 88277 |
| 1774564200 | 34.54 | -0.84 | -2.37 | 34.87 | 35.17 | 34.54 | 72466 |
| 1774477800 | 35.38 | 0.48 | 1.38 | 35.33 | 35.63 | 35.295 | 50212 |
| 1774391400 | 34.9 | -0.03 | -0.09 | 34.41 | 35.08 | 34.41 | 66723 |
| 1774305000 | 34.93 | 0.72 | 2.10 | 34.85 | 35.3106 | 34.75 | 71170 |
| 1774045800 | 34.21 | -0.92 | -2.62 | 34.92 | 34.92 | 34.13 | 62828 |
| 1773959400 | 35.132 | -0.18 | -0.50 | 34.85 | 35.34 | 34.72 | 72082 |
| 1773873000 | 35.31 | -0.82 | -2.26 | 36.09 | 36.09 | 35.31 | 48452 |
| 1773786600 | 36.127 | 0.05 | 0.13 | 36.22 | 36.28 | 35.78 | 49086 |
| 1773700200 | 36.08 | 0.64 | 1.81 | 35.95 | 36.11 | 35.76 | 69507 |
| 1773441000 | 35.44 | -0.13 | -0.37 | 35.62 | 35.93 | 35.26 | 70401 |
| 1773354600 | 35.57 | -0.93 | -2.55 | 35.93 | 35.9534 | 35.53 | 60678 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
