Dati storici Activepassive Internatio... - APIE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,60	28,89	27,45	28,37	148.719	0,83	3,01%
1 Mese	27,83	28,89	26,75	27,56	252.231	0,60	2,16%
3 Mesi	26,75	28,89	26,64	28,03	297.400	1,68	6,28%
6 Mesi	24,47	28,89	24,19	27,58	194.876	3,96	16,18%
1 Anno	25,1774	28,89	23,221	27,44	101.042	3,25	12,92%
3 Anni	24,97	28,89	23,221	27,22	110.268	3,46	13,86%
5 Anni	24,97	28,89	23,221	27,22	110.268	3,46	13,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	28,43	-0,03	-0,11%	28,44	28,89	28,4201	42.908
07 Mag 2024	28,46	0,18	0,62%	28,345	28,54	28,345	592.699
04 Mag 2024	28,285	0,38	1,34%	28,59	28,59	28,1208	30.417
03 Mag 2024	27,91	0,34	1,24%	27,70	28,06	27,70	30.258
02 Mag 2024	27,5675	-0,03	-0,12%	27,60	27,85	27,45	47.313
01 Mag 2024	27,60	-0,36	-1,29%	27,83	27,96	27,60	79.476
30 Apr 2024	27,96	0,07	0,23%	27,9293	28,04	27,86	30.796
27 Apr 2024	27,8946	0,29	1,07%	27,86	27,90	27,77	23.364
26 Apr 2024	27,60	-0,11	-0,40%	27,29	27,7015	27,28	55.351
25 Apr 2024	27,71	-0,04	-0,14%	27,74	27,84	27,593	17.371
24 Apr 2024	27,75	0,34	1,24%	27,82	27,86	27,57	38.689
23 Apr 2024	27,41	0,45	1,67%	26,75	27,55	26,75	3.650.732
20 Apr 2024	26,96	-0,15	-0,54%	26,78	27,07	26,78	58.090
19 Apr 2024	27,1068	0,00	-0,01%	27,29	27,29	27,0207	50.775
18 Apr 2024	27,11	0,03	0,11%	27,13	27,5399	27,0919	41.286
17 Apr 2024	27,08	-0,30	-1,10%	27,04	27,25	27,0201	48.249
16 Apr 2024	27,38	-0,04	-0,15%	27,74	27,74	27,324	36.896
13 Apr 2024	27,42	-0,53	-1,90%	28,07	28,07	27,42	56.600
12 Apr 2024	27,95	0,06	0,22%	27,88	28,05	27,6907	34.223
11 Apr 2024	27,89	-0,35	-1,24%	27,83	28,10	27,50	78.057
10 Apr 2024	28,24	-0,04	-0,14%	28,35	28,35	28,14	47.616
09 Apr 2024	28,2787	0,24	0,86%	28,19	28,44	28,19	10.454.468