Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0531 | -0.215590742996 | 24.63 | 25.22 | 24.23 | 83804 | 24.49919811 | SP |
| 4 | -0.3231 | -1.29759036145 | 24.9 | 25.22 | 24.23 | 41607 | 24.6603956 | SP |
| 12 | 0.0069 | 0.028083028083 | 24.57 | 25.22 | 24.23 | 38438 | 24.7345066 | SP |
| 26 | -0.4531 | -1.81022772673 | 25.03 | 25.22 | 24.162932 | 120032 | 24.36014553 | SP |
| 52 | -0.4531 | -1.81022772673 | 25.03 | 25.22 | 24.162932 | 120032 | 24.36014553 | SP |
| 156 | -0.4531 | -1.81022772673 | 25.03 | 25.22 | 24.162932 | 120032 | 24.36014553 | SP |
| 260 | -0.4531 | -1.81022772673 | 25.03 | 25.22 | 24.162932 | 120032 | 24.36014553 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 24.5769 | -0.24 | -0.98 | 24.5 | 24.65 | 24.5 | 12628 |
| 1744669800 | 24.82 | 0.43 | 1.76 | 24.45 | 24.82 | 24.45 | 18660 |
| 1744410600 | 24.3914 | -0.02 | -0.08 | 24.27 | 24.5899 | 24.225 | 103429 |
| 1744324200 | 24.4103 | -0.2 | -0.81 | 24.53 | 25.22 | 24.39 | 49850 |
| 1744237800 | 24.6085 | 0.07 | 0.30 | 24.35 | 24.67 | 24.27 | 8106 |
| 1744151400 | 24.5355 | -0.57 | -2.27 | 24.63 | 24.77 | 24.535 | 239209 |
| 1744065000 | 25.1057 | 0.12 | 0.46 | 24.88 | 25.15 | 24.73 | 13357 |
| 1743805800 | 24.99 | -0.03 | -0.10 | 25.11 | 25.21 | 24.98 | 42630 |
| 1743719400 | 25.015 | 0.09 | 0.38 | 25.05 | 25.05 | 25 | 26177 |
| 1743633000 | 24.9211 | -0 | -0.02 | 24.97 | 25.02 | 24.9211 | 4057 |
| 1743546600 | 24.925 | 0.04 | 0.14 | 24.96 | 25 | 24.92 | 1581 |
| 1743460200 | 24.89 | 0.06 | 0.25 | 24.89 | 24.89 | 24.845 | 4046 |
| 1743201000 | 24.8277 | 0.12 | 0.50 | 24.78 | 24.83 | 24.78 | 18355 |
| 1743114600 | 24.7053 | -0.04 | -0.16 | 24.72 | 24.73 | 24.7053 | 26499 |
| 1743028200 | 24.7448 | -0.02 | -0.07 | 24.75 | 24.7799 | 24.72 | 211578 |
| 1742941800 | 24.7621 | -0.11 | -0.43 | 24.76 | 24.8 | 24.75 | 19480 |
| 1742855400 | 24.87 | -0.08 | -0.32 | 24.92 | 24.93 | 24.8599 | 19913 |
| 1742596200 | 24.9504 | -0.05 | -0.20 | 24.99 | 24.99 | 24.95 | 17672 |
| 1742509800 | 25 | 0.04 | 0.14 | 25.05 | 25.05 | 24.96 | 5433 |
| 1742423400 | 24.965 | 0.05 | 0.18 | 24.93 | 24.965 | 24.93 | 176 |
| 1742337000 | 24.9198 | 0.03 | 0.14 | 24.9 | 24.96 | 24.9 | 2163 |
| 1742250600 | 24.885 | -0.01 | -0.02 | 24.91 | 24.93 | 24.88 | 38857 |
| 1741991400 | 24.89 | 0.02 | 0.09 | 24.87 | 25.03 | 24.8608 | 15244 |
| 1741905000 | 24.867 | 0.02 | 0.09 | 24.82 | 24.935 | 24.82 | 85206 |
| 1741818600 | 24.845 | -0.03 | -0.10 | 24.825 | 25 | 24.825 | 64686 |
| 1741732200 | 24.87 | -0.1 | -0.40 | 24.92 | 24.9479 | 24.87 | 4777 |
| 1741645800 | 24.97 | 0.1 | 0.40 | 24.92 | 25.05 | 24.92 | 12751 |
| 1741390200 | 24.87 | -0.02 | -0.08 | 24.96 | 24.985 | 24.86 | 75053 |
| 1741303800 | 24.89 | -0.03 | -0.12 | 24.89 | 24.95 | 24.88 | 72574 |
| 1741217400 | 24.92 | -0.07 | -0.28 | 24.96 | 24.989 | 24.91 | 25436 |
| 1741131000 | 24.9901 | -0.06 | -0.24 | 25.06 | 25.08 | 24.98 | 19875 |
| 1741044600 | 25.05 | 0.06 | 0.23 | 25.01 | 25.09 | 25.01 | 3806 |
| 1740785400 | 24.9918 | 0.05 | 0.21 | 24.96 | 25.005 | 24.94 | 21269 |
| 1740699000 | 24.94 | -0.04 | -0.16 | 24.89 | 24.96 | 24.89 | 8055 |
| 1740612600 | 24.98 | 0.09 | 0.34 | 24.8843 | 25.02 | 24.8799 | 6248 |
| 1740526200 | 24.895 | 0.12 | 0.48 | 24.88 | 24.91 | 24.88 | 3486 |
| 1740439800 | 24.7769 | -0.06 | -0.25 | 24.73 | 24.78 | 24.73 | 70159 |
| 1740180600 | 24.8386 | 0.11 | 0.46 | 24.7799 | 24.93 | 24.67 | 82014 |
| 1740094200 | 24.725 | 0.02 | 0.06 | 24.725 | 24.73 | 24.71 | 18830 |
| 1740007800 | 24.71 | 0.01 | 0.02 | 24.7 | 24.72 | 24.67 | 26664 |
| 1739921400 | 24.705 | -0.09 | -0.34 | 24.75 | 24.77 | 24.705 | 8107 |
| 1739575800 | 24.79 | 0.06 | 0.24 | 24.8 | 24.87 | 24.79 | 104872 |
| 1739489400 | 24.73 | 0.18 | 0.73 | 24.67 | 24.79 | 24.67 | 305356 |
| 1739403000 | 24.55 | -0.12 | -0.49 | 24.5213 | 24.56 | 24.5116 | 4550 |
| 1739316600 | 24.67 | -0.04 | -0.16 | 24.658 | 24.68 | 24.658 | 3456 |
| 1739230200 | 24.71 | -0.01 | -0.02 | 24.73 | 24.74 | 24.7 | 13389 |
| 1738971000 | 24.715 | -0.07 | -0.30 | 24.7 | 24.72 | 24.6999 | 5943 |
| 1738884600 | 24.7885 | -0.02 | -0.09 | 24.7825 | 24.79 | 24.7801 | 1257 |
| 1738798200 | 24.81 | 0.14 | 0.57 | 24.7991 | 24.91 | 24.7935 | 25914 |
| 1738711800 | 24.67 | 0.05 | 0.20 | 24.57 | 24.67 | 24.57 | 3 |
| 1738625400 | 24.62 | 0.02 | 0.08 | 24.62 | 24.68 | 24.6 | 698 |
| 1738366200 | 24.6003 | -0.05 | -0.22 | 24.64 | 24.6799 | 24.6 | 6489 |
| 1738279800 | 24.6549 | 0.05 | 0.22 | 24.66 | 24.66 | 24.65 | 227340 |
| 1738193400 | 24.6 | -0.02 | -0.09 | 24.64 | 24.64 | 24.58 | 2197 |
| 1738107000 | 24.6225 | -0.01 | -0.03 | 24.6 | 24.6225 | 24.6 | 1996 |
| 1738020600 | 24.63 | 0.1 | 0.42 | 24.62 | 24.63 | 24.62 | 48 |
| 1737761400 | 24.5264 | -0.01 | -0.04 | 24.54 | 24.54 | 24.525 | 11334 |
| 1737675000 | 24.5351 | 0 | 0.00 | 24.5351 | 24.5351 | 24.5351 | 0 |
| 1737588600 | 24.5351 | -0.07 | -0.29 | 24.56 | 24.56 | 24.5351 | 16783 |
| 1737502200 | 24.6062 | 0.07 | 0.30 | 24.57 | 24.61 | 24.57 | 3147 |
| 1737156600 | 24.5314 | -0.03 | -0.11 | 24.53 | 24.55 | 24.51 | 28138 |
| 1737070200 | 24.558 | 0.11 | 0.46 | 24.53 | 24.56 | 24.52 | 1483004 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
