Dati storici Yieldmax Aapl Option Inc... - APLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,55	17,4999	16,55	16,91	70.725	0,33	1,99%
1 Mese	16,55	17,4999	16,0202	16,68	54.980	0,33	1,99%
3 Mesi	18,31	18,45	16,0202	17,10	60.724	-1,43	-7,81%
6 Mesi	18,98	20,06	16,0202	18,12	60.167	-2,10	-11,06%
1 Anno	21,05	23,02	16,0202	19,36	68.984	-4,17	-19,81%
3 Anni	20,20	23,02	16,0202	19,38	66.705	-3,32	-16,44%
5 Anni	20,20	23,02	16,0202	19,38	66.705	-3,32	-16,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	16,70	0,02	0,12%	16,65	16,95	16,65	68.901
07 Mag 2024	16,68	-0,66	-3,81%	16,99	16,99	16,6101	86.762
04 Mag 2024	17,34	0,53	3,15%	17,14	17,4999	17,14	119.288
03 Mag 2024	16,81	0,26	1,57%	16,85	16,85	16,70	44.077
02 Mag 2024	16,55	-0,27	-1,61%	16,55	16,90	16,55	34.598
01 Mag 2024	16,82	-0,06	-0,36%	16,88	16,99	16,56	27.454
30 Apr 2024	16,88	0,33	1,99%	16,96	16,9999	16,7401	38.620
27 Apr 2024	16,55	0,06	0,36%	16,60	16,69	16,5451	30.619
26 Apr 2024	16,49	-0,01	-0,06%	16,51	16,63	16,3974	20.751
25 Apr 2024	16,50	0,20	1,23%	16,60	16,60	16,30	28.477
24 Apr 2024	16,30	0,07	0,43%	16,15	16,35	16,14	31.652
23 Apr 2024	16,23	0,06	0,37%	16,15	16,345	16,1078	101.980
20 Apr 2024	16,17	-0,11	-0,68%	16,43	16,43	16,0202	71.200
19 Apr 2024	16,28	-0,14	-0,86%	16,41	16,46	16,28	40.484
18 Apr 2024	16,4216	-0,12	-0,72%	16,69	16,69	16,37	29.752
17 Apr 2024	16,54	-0,27	-1,61%	17,12	17,12	16,4101	50.299
16 Apr 2024	16,81	-0,24	-1,41%	17,03	17,09	16,81	71.530
13 Apr 2024	17,05	0,05	0,29%	17,00	17,0799	16,96	62.979
12 Apr 2024	17,00	0,38	2,29%	16,70	17,00	16,5445	63.613
11 Apr 2024	16,62	-0,02	-0,12%	16,55	16,63	16,48	70.832
10 Apr 2024	16,64	-0,01	-0,06%	16,60	16,6999	16,5801	41.946
09 Apr 2024	16,65	0,05	0,30%	16,73	16,73	16,60	57.410