Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 6.14173228346 | 12.7 | 14.05 | 12.46 | 59941 | 13.41954172 | SP |
| 4 | -1.26 | -8.54816824966 | 14.74 | 15.28 | 11.72 | 81899 | 14.09250039 | SP |
| 12 | -2.62 | -16.2732919255 | 16.1 | 17.22 | 11.72 | 85199 | 15.6614416 | SP |
| 26 | -4.63 | -25.5659856433 | 18.11 | 18.6899 | 11.72 | 77870 | 16.54779527 | SP |
| 52 | -3.21 | -19.2330736968 | 16.69 | 19.0399 | 11.72 | 67219 | 17.06034325 | SP |
| 156 | -6.72 | -33.2673267327 | 20.2 | 23.02 | 11.72 | 67412 | 18.29077205 | SP |
| 260 | -6.72 | -33.2673267327 | 20.2 | 23.02 | 11.72 | 67412 | 18.29077205 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 13.48 | 0.19 | 1.43 | 13.36 | 13.555 | 13.2901 | 18862 |
| 1744842600 | 13.29 | -0.33 | -2.42 | 13.44 | 13.575 | 13.12 | 23642 |
| 1744756200 | 13.62 | -0.01 | -0.07 | 13.62 | 13.6903 | 13.55 | 36342 |
| 1744669800 | 13.63 | 0.26 | 1.94 | 14 | 14.05 | 13.5251 | 118659 |
| 1744410600 | 13.37 | 0.49 | 3.80 | 12.76 | 13.4 | 12.7065 | 73013 |
| 1744324200 | 12.88 | -0.75 | -5.50 | 12.7 | 13.13 | 12.46 | 47342 |
| 1744237800 | 13.63 | 1.64 | 13.68 | 11.93 | 13.72 | 11.88 | 77687 |
| 1744151400 | 11.99 | -0.58 | -4.61 | 12.92 | 13.13 | 11.72 | 79249 |
| 1744065000 | 12.57 | -0.39 | -3.01 | 12.21 | 13.28 | 12.0234 | 99714 |
| 1743805800 | 12.96 | -0.97 | -6.96 | 13.24 | 13.64 | 12.9 | 181483 |
| 1743719400 | 13.93 | -1.26 | -8.29 | 14.18 | 14.2218 | 13.79 | 123673 |
| 1743633000 | 15.19 | 0.09 | 0.60 | 15 | 15.23 | 15 | 26197 |
| 1743546600 | 15.1 | 0 | 0.00 | 14.99 | 15.1453 | 14.91 | 19918 |
| 1743460200 | 15.1 | 0.23 | 1.55 | 14.66 | 15.1495 | 14.66 | 69323 |
| 1743201000 | 14.87 | -0.3 | -1.98 | 15.1 | 15.1845 | 14.8307 | 74829 |
| 1743114600 | 15.17 | 0.17 | 1.13 | 14.98 | 15.28 | 14.97 | 35325 |
| 1743028200 | 15 | -0.19 | -1.25 | 15.17 | 15.2401 | 14.95 | 35331 |
| 1742941800 | 15.19 | 0.15 | 1.00 | 15.04 | 15.2 | 15.02 | 401037 |
| 1742855400 | 15.04 | 0.09 | 0.60 | 15.01 | 15.0599 | 14.95 | 93842 |
| 1742596200 | 14.95 | 0.22 | 1.49 | 14.61 | 14.95 | 14.5823 | 19143 |
| 1742509800 | 14.73 | -0.06 | -0.41 | 14.74 | 14.8999 | 14.6 | 35884 |
| 1742423400 | 14.79 | 0.22 | 1.51 | 14.62 | 14.86 | 14.6037 | 25254 |
| 1742337000 | 14.57 | -0.11 | -0.75 | 14.6 | 14.7042 | 14.535 | 23488 |
| 1742250600 | 14.68 | 0.05 | 0.34 | 14.66 | 14.7124 | 14.4 | 89039 |
| 1741991400 | 14.63 | 0.26 | 1.81 | 14.53 | 14.9366 | 14.37 | 91306 |
| 1741905000 | 14.37 | -0.82 | -5.40 | 14.78 | 14.86 | 14.29 | 51061 |
| 1741818600 | 15.19 | -0.21 | -1.36 | 15.43 | 15.5 | 15.04 | 57647 |
| 1741732200 | 15.4 | -0.47 | -2.96 | 15.58 | 15.66 | 15.24 | 63262 |
| 1741645800 | 15.87 | -0.6 | -3.64 | 16.36 | 16.36 | 15.658 | 105612 |
| 1741390200 | 16.469999 | 0.19 | 1.17 | 16.34 | 16.5499 | 16.29 | 41086 |
| 1741303800 | 16.28 | -0.03 | -0.18 | 16.21 | 16.3899 | 16.1908 | 45939 |
| 1741217400 | 16.309999 | 0.11 | 0.68 | 16.35 | 16.3989 | 15.95 | 53181 |
| 1741131000 | 16.2 | -0.45 | -2.70 | 16.379999 | 16.585899 | 16.2 | 47940 |
| 1741044600 | 16.649999 | 0.02 | 0.12 | 16.73 | 16.8134 | 16.37 | 64267 |
| 1740785400 | 16.629999 | 0.18 | 1.09 | 16.43 | 16.6799 | 16.25 | 44387 |
| 1740699000 | 16.45 | -0.15 | -0.90 | 16.69 | 16.725 | 16.42 | 99474 |
| 1740612600 | 16.6 | -0.34 | -2.01 | 16.82 | 16.8922 | 16.51 | 85713 |
| 1740526200 | 16.94 | -0.01 | -0.06 | 16.93 | 17.1299 | 16.8468 | 87160 |
| 1740439800 | 16.95 | 0.02 | 0.12 | 16.88 | 17.09 | 16.8618 | 828451 |
| 1740180600 | 16.93 | 0.02 | 0.12 | 16.91 | 17.05 | 16.8643 | 72594 |
| 1740094200 | 16.91 | 0.06 | 0.36 | 16.92 | 16.9399 | 16.83 | 48546 |
| 1740007800 | 16.85 | 0.08 | 0.48 | 16.79 | 16.8699 | 16.75 | 41962 |
| 1739921400 | 16.77 | -0.06 | -0.36 | 16.83 | 16.84 | 16.66 | 55409 |
| 1739575800 | 16.83 | 0.19 | 1.14 | 16.719999 | 16.83 | 16.6808 | 79498 |
| 1739489400 | 16.64 | -0.21 | -1.25 | 16.559999 | 16.6599 | 16.43 | 86150 |
| 1739403000 | 16.85 | 0.24 | 1.44 | 16.71 | 16.85 | 16.5132 | 59220 |
| 1739316600 | 16.61 | 0.23 | 1.40 | 16.3 | 16.7699 | 16.3 | 83205 |
| 1739230200 | 16.379999 | 0.05 | 0.31 | 16.48 | 16.5442 | 16.3295 | 51176 |
| 1738971000 | 16.329999 | -0.32 | -1.92 | 16.64 | 16.68 | 16.309999 | 74023 |
| 1738884600 | 16.649999 | 0.05 | 0.30 | 16.59 | 16.6833 | 16.51 | 44485 |
| 1738798200 | 16.6 | 0.01 | 0.06 | 16.399999 | 16.6 | 16.3302 | 47520 |
| 1738711800 | 16.59 | 0.3 | 1.84 | 16.29 | 16.6258 | 16.235 | 30145 |
| 1738625400 | 16.29 | -0.49 | -2.92 | 16.5 | 16.528099 | 16.149999 | 76712 |
| 1738366200 | 16.78 | 0.02 | 0.12 | 17.11 | 17.22 | 16.62 | 155933 |
| 1738279800 | 16.76 | -0.07 | -0.42 | 16.75 | 16.8599 | 16.6901 | 63439 |
| 1738193400 | 16.83 | 0.06 | 0.36 | 16.61 | 16.83 | 16.559999 | 36020 |
| 1738107000 | 16.77 | 0.42 | 2.57 | 16.309999 | 16.82 | 16.309999 | 91239 |
| 1738020600 | 16.35 | 0.43 | 2.70 | 15.92 | 16.44 | 15.9 | 93488 |
| 1737761400 | 15.92 | -0.04 | -0.25 | 16.1 | 16.129999 | 15.8801 | 104746 |
| 1737675000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1737588600 | 15.96 | 0.04 | 0.25 | 15.8 | 15.9932 | 15.78 | 119606 |
| 1737502200 | 15.92 | -0.47 | -2.87 | 16 | 16 | 15.69 | 600589 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
