Dati storici Yieldmax Aapl Option Inc... - APLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,38	16,5859	15,47	16,15	58.752	-0,72	-4,40%
1 Mese	16,30	17,1299	15,47	16,73	106.831	-0,64	-3,93%
3 Mesi	18,55	18,6899	15,47	16,85	93.702	-2,89	-15,58%
6 Mesi	17,38	18,6899	15,47	17,23	69.716	-1,72	-9,90%
1 Anno	16,87	19,0399	15,47	17,41	64.578	-1,21	-7,17%
3 Anni	20,20	23,02	15,47	18,54	66.731	-4,54	-22,48%
5 Anni	20,20	23,02	15,47	18,54	66.731	-4,54	-22,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	15,40	-0,47	-2,96%	15,58	15,66	15,24	63.262
10 Mar 2025	15,87	-0,60	-3,64%	16,36	16,36	15,658	105.612
08 Mar 2025	16,47	0,19	1,17%	16,34	16,5499	16,29	41.280
07 Mar 2025	16,28	-0,03	-0,18%	16,21	16,3899	16,1908	45.939
06 Mar 2025	16,31	0,11	0,68%	16,35	16,3989	15,95	53.181
05 Mar 2025	16,20	-0,45	-2,70%	16,38	16,5859	16,20	47.940
04 Mar 2025	16,65	0,02	0,12%	16,73	16,8134	16,37	64.267
01 Mar 2025	16,63	0,18	1,09%	16,43	16,6799	16,25	44.387
28 Feb 2025	16,45	-0,15	-0,90%	16,69	16,725	16,42	99.474
27 Feb 2025	16,60	-0,34	-2,01%	16,82	16,8922	16,51	85.094
26 Feb 2025	16,94	-0,01	-0,06%	16,93	17,1299	16,8468	87.160
25 Feb 2025	16,95	0,02	0,12%	16,88	17,09	16,8618	828.451
22 Feb 2025	16,93	0,02	0,12%	16,91	17,05	16,8643	72.594
21 Feb 2025	16,91	0,06	0,36%	16,92	16,9399	16,83	48.546
20 Feb 2025	16,85	0,08	0,48%	16,79	16,8699	16,75	41.962
19 Feb 2025	16,77	-0,06	-0,36%	16,83	16,84	16,66	55.409
15 Feb 2025	16,83	0,19	1,14%	16,72	16,83	16,6808	79.498
14 Feb 2025	16,64	-0,21	-1,25%	16,56	16,6599	16,43	86.150
13 Feb 2025	16,85	0,24	1,44%	16,71	16,85	16,5132	59.220