Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0134 | -0.0537289494788 | 24.94 | 25 | 24.88 | 24380 | 24.93091467 | SP |
| 4 | 0.0466 | 0.18729903537 | 24.88 | 25.02 | 24.7 | 29180 | 24.88399254 | SP |
| 12 | -0.1844 | -0.734339532476 | 25.111 | 25.17 | 24.7 | 26194 | 24.93344068 | SP |
| 26 | -0.1434 | -0.571998404467 | 25.07 | 25.49 | 24.7 | 26058 | 25.09947244 | SP |
| 52 | 0.3566 | 1.45136345136 | 24.57 | 25.99 | 24.57 | 24078 | 25.0363899 | SP |
| 156 | 0.2966 | 1.20422249289 | 24.63 | 25.99 | 23.67 | 20701 | 24.85746274 | SP |
| 260 | -0.1534 | -0.611642743222 | 25.08 | 25.99 | 23.67 | 21578 | 24.86726829 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 24.9266 | 0.01 | 0.05 | 24.95 | 24.95 | 24.88 | 23318 |
| 1780698600 | 24.915 | -0.03 | -0.10 | 24.91 | 24.96 | 24.895 | 23772 |
| 1780612200 | 24.94 | 0.01 | 0.04 | 24.97 | 25 | 24.93 | 26383 |
| 1780525800 | 24.93 | -0.01 | -0.04 | 24.97 | 24.97 | 24.89 | 20075 |
| 1780439400 | 24.94 | -0.02 | -0.07 | 24.94 | 24.97 | 24.9 | 28353 |
| 1780353000 | 24.9567 | -0 | -0.01 | 24.87 | 24.98 | 24.85 | 55299 |
| 1780093800 | 24.96 | 0.02 | 0.08 | 24.94 | 25.02 | 24.94 | 11805 |
| 1780007400 | 24.94 | 0.03 | 0.14 | 24.91 | 24.95 | 24.91 | 18555 |
| 1779921000 | 24.9053 | 0.02 | 0.08 | 24.9 | 24.95 | 24.86 | 42683 |
| 1779834600 | 24.885 | 0.08 | 0.30 | 24.85 | 24.9 | 24.85 | 47856 |
| 1779489000 | 24.81 | -0.01 | -0.03 | 24.79 | 24.83 | 24.7401 | 33523 |
| 1779402600 | 24.8186 | 0.05 | 0.20 | 24.76 | 24.85 | 24.7501 | 32515 |
| 1779316200 | 24.77 | 0.04 | 0.18 | 24.73 | 24.7899 | 24.73 | 10835 |
| 1779229800 | 24.725 | -0.07 | -0.27 | 24.77 | 24.77 | 24.7 | 14235 |
| 1779143400 | 24.7927 | 0.01 | 0.03 | 24.78 | 24.82 | 24.74 | 46069 |
| 1778884200 | 24.785 | -0.1 | -0.39 | 24.77 | 24.8 | 24.75 | 30220 |
| 1778797800 | 24.882 | -0.04 | -0.17 | 24.87 | 24.92 | 24.86 | 26362 |
| 1778711400 | 24.925 | -0.01 | -0.02 | 24.9 | 24.94 | 24.88 | 31573 |
| 1778625000 | 24.93 | -0.01 | -0.04 | 24.88 | 24.95 | 24.81 | 30984 |
| 1778538600 | 24.94 | -0.03 | -0.12 | 24.94 | 24.99 | 24.93 | 22663 |
| 1778279400 | 24.97 | 0.03 | 0.13 | 24.98 | 24.98 | 24.94 | 33907 |
| 1778193000 | 24.9376 | -0 | -0.01 | 24.94 | 24.951 | 24.9201 | 10158 |
| 1778106600 | 24.94 | 0.01 | 0.04 | 24.95 | 24.9597 | 24.93 | 16013 |
| 1778020200 | 24.93 | 0 | 0.02 | 24.96 | 24.96 | 24.89 | 37314 |
| 1777933800 | 24.925 | -0.01 | -0.02 | 24.92 | 24.94 | 24.89 | 33745 |
| 1777674600 | 24.93 | -0.05 | -0.19 | 24.93 | 24.955 | 24.88 | 25206 |
| 1777588200 | 24.9771 | 0.01 | 0.03 | 24.96 | 24.99 | 24.96 | 4321 |
| 1777501800 | 24.97 | -0.08 | -0.32 | 24.986 | 25.02 | 24.96 | 9120 |
| 1777415400 | 25.05 | 0.03 | 0.12 | 25.008 | 25.05 | 24.99 | 23988 |
| 1777329000 | 25.02 | -0.03 | -0.12 | 25.03 | 25.05 | 25 | 25544 |
| 1777069800 | 25.05 | 0.02 | 0.06 | 25.03 | 25.06 | 25.021 | 37675 |
| 1776983400 | 25.035 | -0.02 | -0.06 | 25.03 | 25.04 | 25.02 | 23641 |
| 1776897000 | 25.05 | 0.03 | 0.10 | 25.03 | 25.05 | 25.03 | 18285 |
| 1776810600 | 25.025 | -0.02 | -0.08 | 25.03 | 25.06 | 24.98 | 33115 |
| 1776724200 | 25.045 | 0.01 | 0.02 | 25.04 | 25.0599 | 25.04 | 10752 |
| 1776465000 | 25.04 | 0.03 | 0.12 | 25.038 | 25.07 | 25.03 | 25430 |
| 1776378600 | 25.01 | 0.01 | 0.06 | 24.995 | 25.01 | 24.97 | 35150 |
| 1776292200 | 24.996 | -0.03 | -0.14 | 24.98 | 25.02 | 24.975 | 17242 |
| 1776205800 | 25.03 | -0.01 | -0.04 | 25 | 25.04 | 24.97 | 39436 |
| 1776119400 | 25.04 | 0.06 | 0.24 | 24.98 | 25.04 | 24.98 | 34926 |
| 1775860200 | 24.98 | -0.04 | -0.17 | 25 | 25.04 | 24.97 | 44426 |
| 1775773800 | 25.0236 | 0.04 | 0.17 | 24.99 | 25.05 | 24.96 | 15467 |
| 1775687400 | 24.9801 | 0.05 | 0.20 | 25.018 | 25.04 | 24.98 | 14467 |
| 1775601000 | 24.929 | 0.04 | 0.18 | 24.88 | 24.94 | 24.88 | 35196 |
| 1775514600 | 24.885 | -0.02 | -0.06 | 24.87 | 24.93 | 24.87 | 24759 |
| 1775169000 | 24.9 | 0.03 | 0.12 | 24.86 | 24.91 | 24.86 | 12869 |
| 1775082600 | 24.87 | -0.02 | -0.08 | 24.84 | 24.89 | 24.8301 | 17622 |
| 1774996200 | 24.8904 | 0.08 | 0.32 | 24.87 | 24.9 | 24.85 | 14266 |
| 1774909800 | 24.81 | -0.02 | -0.08 | 24.81 | 24.86 | 24.81 | 39985 |
| 1774650600 | 24.83 | 0.03 | 0.12 | 24.78 | 24.84 | 24.75 | 35812 |
| 1774564200 | 24.8 | -0.07 | -0.28 | 24.81 | 24.82 | 24.77 | 15884 |
| 1774477800 | 24.87 | 0.07 | 0.28 | 24.81 | 24.87 | 24.78 | 33315 |
| 1774391400 | 24.8 | -0.14 | -0.56 | 24.93 | 24.93 | 24.785 | 22985 |
| 1774305000 | 24.94 | 0 | 0.00 | 24.94 | 24.97 | 24.885 | 53939 |
| 1774045800 | 24.94 | -0.11 | -0.44 | 25.02 | 25.05 | 24.92 | 19295 |
| 1773959400 | 25.05 | -0.07 | -0.28 | 25.1 | 25.1399 | 25.05 | 6752 |
| 1773873000 | 25.12 | -0.02 | -0.08 | 25.12 | 25.17 | 25.05 | 27643 |
| 1773786600 | 25.14 | -0 | -0.00 | 25.111 | 25.145 | 25.11 | 12499 |
| 1773700200 | 25.1401 | 0.01 | 0.02 | 25.18 | 25.18 | 25.13 | 12747 |
| 1773441000 | 25.135 | 0.05 | 0.18 | 25.11 | 25.135 | 25.0801 | 22970 |
| 1773354600 | 25.09 | -0.08 | -0.32 | 25.19 | 25.19 | 25.08 | 29667 |
| 1773268200 | 25.17 | -0.05 | -0.20 | 25.22 | 25.22 | 25.16 | 12680 |
| 1773181800 | 25.22 | 0.01 | 0.04 | 25.24 | 25.2641 | 25.21 | 12071 |
| 1773095400 | 25.21 | -0.03 | -0.12 | 25.2 | 25.26 | 25.18 | 27521 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
