Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0104 | 0.0415674111497 | 25.0196 | 25.07 | 24.93 | 18970 | 25.02881047 | SP |
| 4 | 0.06 | 0.240288346015 | 24.97 | 25.07 | 24.87 | 21937 | 24.97655687 | SP |
| 12 | 0.04 | 0.16006402561 | 24.99 | 25.07 | 24.7 | 25436 | 24.95253762 | SP |
| 26 | -0.08 | -0.318598168061 | 25.11 | 25.49 | 24.7 | 25839 | 25.08761028 | SP |
| 52 | 0.285 | 1.15174782784 | 24.745 | 25.99 | 24.7 | 24337 | 25.04889164 | SP |
| 156 | 0.4027 | 1.63517722203 | 24.6273 | 25.99 | 23.67 | 21067 | 24.85973918 | SP |
| 260 | -0.05 | -0.199362041467 | 25.08 | 25.99 | 23.67 | 21566 | 24.86845741 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 25.03 | -0.02 | -0.08 | 24.95 | 25.04 | 24.93 | 22938 |
| 1782858600 | 25.0494 | 0.02 | 0.10 | 25.03 | 25.07 | 25.02 | 28420 |
| 1782772200 | 25.025 | 0.01 | 0.06 | 25 | 25.07 | 24.99 | 22521 |
| 1782513000 | 25.01 | 0.01 | 0.03 | 25.011859 | 25.04 | 25 | 5046 |
| 1782426600 | 25.0017 | -0 | -0.01 | 25.0196 | 25.05 | 24.99 | 15924 |
| 1782340200 | 25.0035 | 0.04 | 0.15 | 24.99 | 25.01 | 24.98 | 15289 |
| 1782253800 | 24.965 | -0.02 | -0.06 | 25.02 | 25.02 | 24.96 | 17942 |
| 1782167400 | 24.98 | -0.05 | -0.20 | 24.975 | 25.01 | 24.96 | 20097 |
| 1781821800 | 25.03 | 0.11 | 0.44 | 24.99 | 25.03 | 24.93 | 28500 |
| 1781735400 | 24.92 | -0.06 | -0.22 | 24.96 | 24.97 | 24.92 | 19783 |
| 1781649000 | 24.976 | 0.02 | 0.06 | 24.97 | 25.03 | 24.97 | 40573 |
| 1781562600 | 24.96 | 0.02 | 0.08 | 24.96 | 25.01 | 24.91 | 34865 |
| 1781303400 | 24.94 | -0.02 | -0.08 | 24.93 | 24.97 | 24.9201 | 14659 |
| 1781217000 | 24.9597 | 0.04 | 0.16 | 24.87 | 24.9796 | 24.87 | 15482 |
| 1781130600 | 24.92 | -0.06 | -0.24 | 24.94 | 24.95 | 24.9001 | 13117 |
| 1781044200 | 24.98 | 0.05 | 0.21 | 24.961745 | 24.98 | 24.89 | 28182 |
| 1780957800 | 24.9266 | 0.01 | 0.05 | 24.95 | 24.95 | 24.88 | 23318 |
| 1780698600 | 24.915 | -0.03 | -0.10 | 24.91 | 24.96 | 24.895 | 23772 |
| 1780612200 | 24.94 | 0.01 | 0.04 | 24.97 | 25 | 24.93 | 26383 |
| 1780525800 | 24.93 | -0.01 | -0.04 | 24.97 | 24.97 | 24.89 | 20075 |
| 1780439400 | 24.94 | -0.02 | -0.07 | 24.94 | 24.97 | 24.9 | 28353 |
| 1780353000 | 24.9567 | -0 | -0.01 | 24.87 | 24.98 | 24.85 | 55299 |
| 1780093800 | 24.96 | 0.02 | 0.08 | 24.94 | 25.02 | 24.94 | 11805 |
| 1780007400 | 24.94 | 0.03 | 0.14 | 24.91 | 24.95 | 24.91 | 18555 |
| 1779921000 | 24.9053 | 0.02 | 0.08 | 24.9 | 24.95 | 24.86 | 42683 |
| 1779834600 | 24.885 | 0.08 | 0.30 | 24.85 | 24.9 | 24.85 | 47856 |
| 1779489000 | 24.81 | -0.01 | -0.03 | 24.79 | 24.83 | 24.7401 | 33523 |
| 1779402600 | 24.8186 | 0.05 | 0.20 | 24.76 | 24.85 | 24.7501 | 32515 |
| 1779316200 | 24.77 | 0.04 | 0.18 | 24.73 | 24.7899 | 24.73 | 10835 |
| 1779229800 | 24.725 | -0.07 | -0.27 | 24.77 | 24.77 | 24.7 | 14235 |
| 1779143400 | 24.7927 | 0.01 | 0.03 | 24.78 | 24.82 | 24.74 | 46069 |
| 1778884200 | 24.785 | -0.1 | -0.39 | 24.77 | 24.8 | 24.75 | 30220 |
| 1778797800 | 24.882 | -0.04 | -0.17 | 24.87 | 24.92 | 24.86 | 26362 |
| 1778711400 | 24.925 | -0.01 | -0.02 | 24.9 | 24.94 | 24.88 | 31573 |
| 1778625000 | 24.93 | -0.01 | -0.04 | 24.88 | 24.95 | 24.81 | 30984 |
| 1778538600 | 24.94 | -0.03 | -0.12 | 24.94 | 24.99 | 24.93 | 22663 |
| 1778279400 | 24.97 | 0.03 | 0.13 | 24.98 | 24.98 | 24.94 | 33907 |
| 1778193000 | 24.9376 | -0 | -0.01 | 24.94 | 24.951 | 24.9201 | 10158 |
| 1778106600 | 24.94 | 0.01 | 0.04 | 24.95 | 24.9597 | 24.93 | 16013 |
| 1778020200 | 24.93 | 0 | 0.02 | 24.96 | 24.96 | 24.89 | 37314 |
| 1777933800 | 24.925 | -0.01 | -0.02 | 24.92 | 24.94 | 24.89 | 33745 |
| 1777674600 | 24.93 | -0.05 | -0.19 | 24.93 | 24.955 | 24.88 | 25206 |
| 1777588200 | 24.9771 | 0.01 | 0.03 | 24.96 | 24.99 | 24.96 | 4321 |
| 1777501800 | 24.97 | -0.08 | -0.32 | 24.986 | 25.02 | 24.96 | 9120 |
| 1777415400 | 25.05 | 0.03 | 0.12 | 25.008 | 25.05 | 24.99 | 23988 |
| 1777329000 | 25.02 | -0.03 | -0.12 | 25.03 | 25.05 | 25 | 25544 |
| 1777069800 | 25.05 | 0.02 | 0.06 | 25.03 | 25.06 | 25.021 | 37675 |
| 1776983400 | 25.035 | -0.02 | -0.06 | 25.03 | 25.04 | 25.02 | 23641 |
| 1776897000 | 25.05 | 0.03 | 0.10 | 25.03 | 25.05 | 25.03 | 18285 |
| 1776810600 | 25.025 | -0.02 | -0.08 | 25.03 | 25.06 | 24.98 | 33115 |
| 1776724200 | 25.045 | 0.01 | 0.02 | 25.04 | 25.0599 | 25.04 | 10752 |
| 1776465000 | 25.04 | 0.03 | 0.12 | 25.038 | 25.07 | 25.03 | 25430 |
| 1776378600 | 25.01 | 0.01 | 0.06 | 24.995 | 25.01 | 24.97 | 35150 |
| 1776292200 | 24.996 | -0.03 | -0.14 | 24.98 | 25.02 | 24.975 | 17242 |
| 1776205800 | 25.03 | -0.01 | -0.04 | 25 | 25.04 | 24.97 | 39436 |
| 1776119400 | 25.04 | 0.06 | 0.24 | 24.98 | 25.04 | 24.98 | 34926 |
| 1775860200 | 24.98 | -0.04 | -0.17 | 25 | 25.04 | 24.97 | 44426 |
| 1775773800 | 25.0236 | 0.04 | 0.17 | 24.99 | 25.05 | 24.96 | 15467 |
| 1775687400 | 24.9801 | 0.05 | 0.20 | 25.018 | 25.04 | 24.98 | 14467 |
| 1775601000 | 24.929 | 0.04 | 0.18 | 24.88 | 24.94 | 24.88 | 35196 |
| 1775514600 | 24.885 | -0.02 | -0.06 | 24.87 | 24.93 | 24.87 | 24759 |
| 1775169000 | 24.9 | 0.03 | 0.12 | 24.86 | 24.91 | 24.86 | 12869 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
