Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0762921991226 | 26.215 | 26.26 | 26.04 | 5833 | 26.18740786 | SP |
| 4 | 0.07 | 0.267942583732 | 26.125 | 26.26 | 26.04 | 21228 | 26.18397515 | SP |
| 12 | 0.025 | 0.095529231945 | 26.17 | 26.26 | 25.53 | 39752 | 26.01743184 | SP |
| 26 | 0.0903 | 0.345914720338 | 26.1047 | 26.47 | 25.53 | 37941 | 26.16003174 | SP |
| 52 | 0.8044 | 3.1681015809 | 25.3906 | 26.47 | 25.39 | 40831 | 26.01359145 | SP |
| 156 | 0.985 | 3.9071796906 | 25.21 | 26.47 | 24.6 | 48024 | 25.66335396 | SP |
| 260 | 0.985 | 3.9071796906 | 25.21 | 26.47 | 24.6 | 48024 | 25.66335396 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 26.15 | -0.05 | -0.19 | 26.15 | 26.23 | 26.15 | 6317 |
| 1780612200 | 26.2 | -0.02 | -0.06 | 26.04 | 26.22 | 26.04 | 7525 |
| 1780525800 | 26.215 | -0.01 | -0.02 | 26.22 | 26.2599 | 26.17 | 1625 |
| 1780439400 | 26.22 | 0.04 | 0.15 | 26.215 | 26.26 | 26.18 | 4955 |
| 1780353000 | 26.18 | -0.04 | -0.13 | 26.215 | 26.26 | 26.17 | 8745 |
| 1780093800 | 26.215 | 0.02 | 0.09 | 26.1921 | 26.2499 | 26.16 | 1566 |
| 1780007400 | 26.1921 | 0 | 0.01 | 26.19 | 26.255 | 26.15 | 261743 |
| 1779921000 | 26.19 | 0.04 | 0.15 | 26.15 | 26.2299 | 26.15 | 22201 |
| 1779834600 | 26.15 | -0.03 | -0.10 | 26.12 | 26.24 | 26.12 | 10709 |
| 1779489000 | 26.175 | 0 | 0.02 | 26.1702 | 26.185 | 26.05 | 17312 |
| 1779402600 | 26.1702 | 0.02 | 0.06 | 26.1 | 26.21 | 26.1 | 2538 |
| 1779316200 | 26.155 | 0.01 | 0.02 | 26.22 | 26.22 | 26.12 | 6901 |
| 1779229800 | 26.15 | -0.01 | -0.04 | 26.15 | 26.18 | 26.1 | 1982 |
| 1779143400 | 26.16 | 0.01 | 0.04 | 26.15 | 26.16 | 26.11 | 4683 |
| 1778884200 | 26.15 | -0 | -0.00 | 26.1502 | 26.19 | 26.11 | 12740 |
| 1778797800 | 26.1502 | 0.01 | 0.04 | 26.11 | 26.19 | 26.1 | 2208 |
| 1778711400 | 26.14 | -0.03 | -0.11 | 26.17 | 26.18 | 26.09 | 4862 |
| 1778625000 | 26.17 | 0.04 | 0.13 | 26.135 | 26.17 | 26.085 | 13036 |
| 1778538600 | 26.135 | 0.01 | 0.04 | 26.125 | 26.1799 | 26.09 | 11678 |
| 1778279400 | 26.125 | -0.02 | -0.06 | 26.14 | 26.16 | 26.08 | 1757 |
| 1778193000 | 26.14 | 0.03 | 0.10 | 26.15 | 26.15 | 26.07 | 1664 |
| 1778106600 | 26.115 | 0.02 | 0.08 | 26.095 | 26.1599 | 26.07 | 6405 |
| 1778020200 | 26.095 | 0.02 | 0.06 | 26.08 | 26.14 | 26.05 | 6159 |
| 1777933800 | 26.08 | -0 | -0.02 | 26.1 | 26.11 | 26.04 | 444757 |
| 1777674600 | 26.0848 | -0 | -0.02 | 26.15 | 26.15 | 26.04 | 17508 |
| 1777588200 | 26.0888 | 0.03 | 0.12 | 26.0579 | 26.15 | 26.01 | 5532 |
| 1777501800 | 26.0579 | -0 | -0.01 | 26.06 | 26.0991 | 26.01 | 4563 |
| 1777415400 | 26.06 | -0.02 | -0.06 | 26.07 | 26.1 | 26.0101 | 6485 |
| 1777329000 | 26.075 | 0.05 | 0.21 | 26.02 | 26.09 | 26.0101 | 4699 |
| 1777069800 | 26.02 | -0.02 | -0.06 | 25.99 | 26.09 | 25.99 | 7702 |
| 1776983400 | 26.0368 | -0.03 | -0.13 | 26.07 | 26.08 | 25.991 | 404680 |
| 1776897000 | 26.07 | 0.02 | 0.09 | 26.11 | 26.11 | 25.99 | 8600 |
| 1776810600 | 26.046 | 0.03 | 0.10 | 26.06 | 26.07 | 25.98 | 13061 |
| 1776724200 | 26.02 | -0.02 | -0.09 | 26.02 | 26.06 | 25.98 | 3231 |
| 1776465000 | 26.044 | 0.02 | 0.09 | 26.02 | 26.059 | 25.9801 | 10907 |
| 1776378600 | 26.02 | 0.02 | 0.08 | 26 | 26.04 | 25.96 | 8303 |
| 1776292200 | 26 | -0.02 | -0.07 | 26.019 | 26.03 | 25.98 | 10603 |
| 1776205800 | 26.019 | 0.07 | 0.29 | 25.945 | 26.02 | 25.945 | 15603 |
| 1776119400 | 25.945 | -0.01 | -0.06 | 25.9599 | 25.96 | 25.8958 | 11192 |
| 1775860200 | 25.9599 | 0.03 | 0.11 | 25.9303 | 25.99 | 25.9001 | 8068 |
| 1775773800 | 25.9303 | 0.02 | 0.06 | 25.93 | 25.96 | 25.9 | 58283 |
| 1775687400 | 25.915 | 0.09 | 0.34 | 25.8266 | 25.93 | 25.8266 | 59927 |
| 1775601000 | 25.8266 | -0.03 | -0.11 | 25.88 | 25.88 | 25.785 | 27663 |
| 1775514600 | 25.855 | 0.03 | 0.12 | 25.88 | 25.88 | 25.8 | 54166 |
| 1775169000 | 25.8237 | -0.03 | -0.10 | 25.87 | 25.87 | 25.7 | 28461 |
| 1775082600 | 25.85 | 0.31 | 1.21 | 25.8 | 25.8999 | 25.8 | 272353 |
| 1774996200 | 25.54 | -0.26 | -1.03 | 25.8049 | 25.91 | 25.53 | 72035 |
| 1774909800 | 25.8049 | -0 | -0.00 | 25.805 | 25.84 | 25.8 | 23207 |
| 1774650600 | 25.805 | -0.02 | -0.10 | 25.86 | 25.86 | 25.77 | 10746 |
| 1774564200 | 25.8298 | -0.1 | -0.38 | 25.929 | 25.929 | 25.8 | 3999 |
| 1774477800 | 25.929 | 0.02 | 0.09 | 25.905 | 25.989 | 25.905 | 538 |
| 1774391400 | 25.905 | -0.07 | -0.25 | 25.9706 | 26.02 | 25.89 | 5888 |
| 1774305000 | 25.9706 | 0.08 | 0.29 | 25.96 | 26.05 | 25.96 | 37865 |
| 1774045800 | 25.895 | -0.09 | -0.33 | 25.98 | 26.02 | 25.89 | 17885 |
| 1773959400 | 25.98 | -0.04 | -0.15 | 26.06 | 26.06 | 25.96 | 79883 |
| 1773873000 | 26.02 | -0.17 | -0.65 | 26.19 | 26.19 | 26.02 | 8956 |
| 1773786600 | 26.19 | 0.03 | 0.11 | 26.18 | 26.225 | 26.18 | 7681 |
| 1773700200 | 26.16 | -0.01 | -0.04 | 26.17 | 26.23 | 26.16 | 131254 |
| 1773441000 | 26.17 | -0.02 | -0.09 | 26.28 | 26.28 | 26.12 | 11265 |
| 1773354600 | 26.1939 | -0.11 | -0.42 | 26.17 | 26.25 | 26.17 | 4774 |
| 1773268200 | 26.3045 | 0 | 0.02 | 26.3 | 26.3599 | 26.27 | 1137 |
| 1773181800 | 26.3 | -0.04 | -0.15 | 26.34 | 26.38 | 26.3 | 3360 |
| 1773095400 | 26.34 | 0.06 | 0.22 | 26.29 | 26.34 | 26.161 | 5039 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
