Dati storici Innovator Equity Defined... - APOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,7234	25,73	25,573	25,65	23.487	-0,1234	-0,48%
1 Mese	25,655	25,955	25,573	25,73	48.898	-0,055	-0,21%
3 Mesi	25,525	25,955	25,38	25,59	45.805	0,075	0,29%
6 Mesi	25,21	25,955	25,1243	25,36	76.010	0,39	1,55%
1 Anno	25,21	25,955	25,1243	25,36	76.010	0,39	1,55%
3 Anni	25,21	25,955	25,1243	25,36	76.010	0,39	1,55%
5 Anni	25,21	25,955	25,1243	25,36	76.010	0,39	1,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	25,60	-0,09	-0,36%	25,6926	25,72	25,60	4.665
01 Mar 2025	25,6926	0,12	0,47%	25,573	25,6926	25,573	10.402
28 Feb 2025	25,573	-0,12	-0,47%	25,695	25,70	25,573	55.922
27 Feb 2025	25,695	-0,04	-0,14%	25,73	25,73	25,695	714
26 Feb 2025	25,73	0,01	0,03%	25,7234	25,73	25,65	45.730
25 Feb 2025	25,7234	0,00	0,01%	25,72	25,77	25,7168	5.200
22 Feb 2025	25,72	-0,10	-0,39%	25,78	25,78	25,72	2.697
21 Feb 2025	25,8204	-0,05	-0,19%	25,87	25,87	25,79	2.243
20 Feb 2025	25,87	0,08	0,31%	25,79	25,955	25,79	6.897
19 Feb 2025	25,79	-0,02	-0,07%	25,66	25,8163	25,66	7.318
15 Feb 2025	25,8069	0,01	0,06%	25,7924	25,83	25,781	1.327
14 Feb 2025	25,7924	0,08	0,32%	25,77	25,7924	25,75	14.366
13 Feb 2025	25,71	-0,04	-0,17%	25,753	25,753	25,71	1.458
12 Feb 2025	25,753	-0,02	-0,07%	25,77	25,77	25,73	2.852
11 Feb 2025	25,77	0,07	0,28%	25,6988	25,77	25,6988	15.237
08 Feb 2025	25,6988	-0,05	-0,18%	25,7445	25,77	25,6941	469
07 Feb 2025	25,7445	0,03	0,12%	25,76	25,76	25,6604	739.435
06 Feb 2025	25,7148	0,02	0,08%	25,6939	25,7148	25,65	5.287
05 Feb 2025	25,6939	0,04	0,15%	25,655	25,70	25,655	6.843