Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -0.880626223092 | 25.55 | 25.55 | 25.28 | 2521 | 25.38732069 | SP |
| 4 | -0.025 | -0.0986193293886 | 25.35 | 25.55 | 25.1501 | 11026 | 25.33779565 | SP |
| 12 | 0.515 | 2.07577589682 | 24.81 | 25.55 | 24.45 | 6764 | 25.15479885 | SP |
| 26 | 0.31 | 1.23925644613 | 25.015 | 25.55 | 24.45 | 4882 | 25.04636365 | SP |
| 52 | 0.385 | 1.54370489174 | 24.94 | 25.55 | 24.45 | 4070 | 25.00497533 | SP |
| 156 | 0.2906 | 1.16080273544 | 25.0344 | 25.98 | 23.0401 | 5215 | 24.78336522 | SP |
| 260 | 0.865 | 3.53638593622 | 24.46 | 25.98 | 23.0401 | 7022 | 24.73792341 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 25.32 | -0.05 | -0.20 | 25.3 | 25.43 | 25.3 | 254 |
| 1780612200 | 25.37 | -0.04 | -0.14 | 25.28 | 25.46 | 25.28 | 6787 |
| 1780525800 | 25.405 | -0.02 | -0.08 | 25.35 | 25.46 | 25.35 | 258 |
| 1780439400 | 25.425 | 0.02 | 0.06 | 25.34 | 25.46 | 25.34 | 652 |
| 1780353000 | 25.41 | -0.01 | -0.02 | 25.55 | 25.55 | 25.36 | 4653 |
| 1780093800 | 25.415 | 0.02 | 0.10 | 25.405 | 25.46 | 25.38 | 4140 |
| 1780007400 | 25.39 | -0.03 | -0.12 | 25.31 | 25.44 | 25.31 | 14366 |
| 1779921000 | 25.42 | 0.05 | 0.20 | 25.4 | 25.42 | 25.31 | 1719 |
| 1779834600 | 25.37 | 0.01 | 0.04 | 25.32 | 25.41 | 25.32 | 7714 |
| 1779489000 | 25.36 | 0.1 | 0.40 | 25.25 | 25.44 | 25.25 | 108383 |
| 1779402600 | 25.26 | -0.04 | -0.14 | 25.25 | 25.38 | 25.25 | 4792 |
| 1779316200 | 25.295 | 0.04 | 0.14 | 25.21 | 25.295 | 25.21 | 506 |
| 1779229800 | 25.26 | -0.02 | -0.06 | 25.19 | 25.3 | 25.19 | 13874 |
| 1779143400 | 25.275 | 0.02 | 0.08 | 25.18 | 25.33 | 25.18 | 20846 |
| 1778884200 | 25.255 | -0.02 | -0.08 | 25.18 | 25.31 | 25.18 | 5734 |
| 1778797800 | 25.275 | 0.04 | 0.14 | 25.18 | 25.32 | 25.18 | 6104 |
| 1778711400 | 25.24 | 0.02 | 0.08 | 25.17 | 25.28 | 25.17 | 3601 |
| 1778625000 | 25.22 | -0.03 | -0.10 | 25.17 | 25.26 | 25.1501 | 908 |
| 1778538600 | 25.245 | 0.01 | 0.02 | 25.35 | 25.35 | 25.2 | 4204 |
| 1778279400 | 25.24 | 0.02 | 0.10 | 25.255 | 25.2999 | 25.24 | 2639 |
| 1778193000 | 25.215 | -0.01 | -0.02 | 25.14 | 25.2799 | 25.14 | 896 |
| 1778106600 | 25.22 | 0.04 | 0.16 | 25.14 | 25.278 | 25.14 | 3574 |
| 1778020200 | 25.18 | 0.04 | 0.18 | 25.1 | 25.24 | 25.1 | 7468 |
| 1777933800 | 25.135 | -0.05 | -0.18 | 25.11 | 25.2 | 25.11 | 21808 |
| 1777674600 | 25.18 | 0.07 | 0.28 | 25.09 | 25.18 | 25.09 | 1252 |
| 1777588200 | 25.11 | 0.01 | 0.04 | 25.06 | 25.165 | 25.06 | 13347 |
| 1777501800 | 25.1 | -0.01 | -0.02 | 25.105 | 25.105 | 25.04 | 4540 |
| 1777415400 | 25.105 | 0.01 | 0.03 | 25.02 | 25.105 | 25.02 | 3568 |
| 1777329000 | 25.0984 | -0 | -0.01 | 25.01 | 25.16 | 25.01 | 3145 |
| 1777069800 | 25.1 | 0.02 | 0.08 | 25 | 25.15 | 25 | 721 |
| 1776983400 | 25.08 | -0.01 | -0.02 | 24.98 | 25.08 | 24.98 | 5339 |
| 1776897000 | 25.085 | 0.05 | 0.18 | 25 | 25.09 | 25 | 1855 |
| 1776810600 | 25.0387 | -0.07 | -0.28 | 25 | 25.14 | 25 | 6652 |
| 1776724200 | 25.11 | 0.01 | 0.03 | 25.1015 | 25.135 | 25.04 | 2333 |
| 1776465000 | 25.1015 | 0.07 | 0.27 | 25.035 | 25.14 | 25.0301 | 632 |
| 1776378600 | 25.035 | 0.01 | 0.02 | 24.99 | 25.0799 | 24.97 | 8671 |
| 1776292200 | 25.0298 | 0.03 | 0.12 | 24.95 | 25.05 | 24.95 | 1854 |
| 1776205800 | 25 | 0.02 | 0.08 | 24.92 | 25.03 | 24.92 | 5398 |
| 1776119400 | 24.98 | 0.09 | 0.38 | 24.8 | 24.98 | 24.8 | 1358 |
| 1775860200 | 24.885 | -0.03 | -0.10 | 24.99 | 24.99 | 24.865 | 3977 |
| 1775773800 | 24.91 | 0.05 | 0.22 | 24.79 | 24.91 | 24.79 | 14641 |
| 1775687400 | 24.855 | 0.25 | 1.00 | 24.8 | 24.87 | 24.8 | 732 |
| 1775601000 | 24.61 | -0.05 | -0.20 | 24.59 | 24.64 | 24.52 | 1614 |
| 1775514600 | 24.6598 | 0.01 | 0.04 | 24.57 | 24.72 | 24.57 | 8569 |
| 1775169000 | 24.65 | 0.08 | 0.31 | 24.51 | 24.65 | 24.45 | 19021 |
| 1775082600 | 24.5736 | 0.05 | 0.21 | 24.49 | 24.63 | 24.49 | 14647 |
| 1774996200 | 24.5233 | -0.41 | -1.63 | 24.525 | 24.525 | 24.49 | 628 |
| 1774909800 | 24.9302 | -0 | -0.02 | 24.935 | 24.935 | 24.87 | 2816 |
| 1774650600 | 24.935 | 0.04 | 0.14 | 24.87 | 24.97 | 24.87 | 1833 |
| 1774564200 | 24.9 | -0.04 | -0.16 | 24.88 | 24.98 | 24.88 | 3817 |
| 1774477800 | 24.9401 | 0.01 | 0.04 | 24.93 | 24.9401 | 24.89 | 1486 |
| 1774391400 | 24.93 | -0 | -0.00 | 24.88 | 24.99 | 24.88 | 6292 |
| 1774305000 | 24.9301 | 0.01 | 0.04 | 24.925 | 24.9301 | 24.87 | 993 |
| 1774045800 | 24.9193 | 0.01 | 0.05 | 24.82 | 24.9899 | 24.82 | 511 |
| 1773959400 | 24.9073 | -0.01 | -0.05 | 24.84 | 24.97 | 24.84 | 1311 |
| 1773873000 | 24.92 | 0.01 | 0.02 | 24.86 | 24.92 | 24.86 | 619 |
| 1773786600 | 24.915 | 0 | 0.02 | 24.86 | 24.928 | 24.86 | 1534 |
| 1773700200 | 24.91 | 0.02 | 0.08 | 24.81 | 24.91 | 24.81 | 741 |
| 1773441000 | 24.89 | 0 | 0.00 | 24.83 | 24.89 | 24.83 | 26 |
| 1773354600 | 24.89 | 0 | 0.02 | 24.83 | 24.89 | 24.83 | 4420 |
| 1773268200 | 24.8852 | -0 | -0.02 | 24.87 | 24.93 | 24.85 | 736 |
| 1773181800 | 24.8901 | 0.01 | 0.04 | 24.86 | 24.9032 | 24.83 | 1686 |
| 1773095400 | 24.88 | 0.08 | 0.32 | 24.75 | 24.91 | 24.75 | 6334 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
