Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.159489633174 | 25.08 | 25.17 | 24.991 | 4044 | 25.07873521 | SP |
| 4 | 0.09 | 0.360721442886 | 24.95 | 25.17 | 24.94 | 11498 | 25.07023053 | SP |
| 12 | 0.27 | 1.09002825999 | 24.77 | 25.17 | 24.47 | 7924 | 24.92154587 | SP |
| 26 | 0.16 | 0.64308681672 | 24.88 | 25.17 | 24.47 | 5999 | 24.85979183 | SP |
| 52 | 0.19 | 0.764587525151 | 24.85 | 25.17 | 24.47 | 5591 | 24.82819003 | SP |
| 156 | 0.12 | 0.481540930979 | 24.92 | 25.17 | 23.16 | 7341 | 24.69930869 | SP |
| 260 | 0.59 | 2.41308793456 | 24.45 | 27.39 | 23.16 | 10019 | 24.67337338 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 25.04 | -0.03 | -0.12 | 25 | 25.0799 | 25 | 8821 |
| 1781044200 | 25.0702 | -0.01 | -0.06 | 25.08 | 25.1 | 24.991 | 5067 |
| 1780957800 | 25.085 | 0.05 | 0.22 | 25.06 | 25.1 | 25.06 | 1856 |
| 1780698600 | 25.03 | -0.1 | -0.40 | 25.095 | 25.14 | 25.02 | 6080 |
| 1780612200 | 25.13 | 0.03 | 0.12 | 25.04 | 25.17 | 25.04 | 5814 |
| 1780525800 | 25.1 | -0.03 | -0.10 | 25.08 | 25.15 | 25.08 | 1405 |
| 1780439400 | 25.125 | 0.05 | 0.18 | 25.05 | 25.15 | 25.05 | 3019 |
| 1780353000 | 25.08 | -0.05 | -0.20 | 25.09 | 25.16 | 25.08 | 20417 |
| 1780093800 | 25.1298 | 0.01 | 0.06 | 25.08 | 25.16 | 25.08 | 2339 |
| 1780007400 | 25.115 | 0.02 | 0.08 | 25.06 | 25.14 | 25.06 | 8906 |
| 1779921000 | 25.095 | -0.01 | -0.02 | 25.07 | 25.12 | 25.07 | 5113 |
| 1779834600 | 25.1 | 0.03 | 0.12 | 25.12 | 25.12 | 25.1 | 490 |
| 1779489000 | 25.07 | -0.03 | -0.12 | 25.11 | 25.11 | 25.02 | 93977 |
| 1779402600 | 25.0999 | 0.06 | 0.24 | 24.98 | 25.0999 | 24.98 | 31431 |
| 1779316200 | 25.04 | 0.03 | 0.14 | 24.97 | 25.05 | 24.97 | 2484 |
| 1779229800 | 25.0052 | -0 | -0.02 | 24.94 | 25.04 | 24.94 | 3087 |
| 1779143400 | 25.01 | 0.02 | 0.06 | 24.98 | 25.04 | 24.962 | 5790 |
| 1778884200 | 24.995 | -0.01 | -0.04 | 24.97 | 25.02 | 24.9601 | 1193 |
| 1778797800 | 25.005 | 0.02 | 0.08 | 24.995 | 25.03 | 24.96 | 14506 |
| 1778711400 | 24.9852 | 0.01 | 0.04 | 24.95 | 25.02 | 24.9401 | 5485 |
| 1778625000 | 24.9751 | -0 | -0.02 | 24.96 | 25.0001 | 24.931 | 2075 |
| 1778538600 | 24.98 | -0.02 | -0.06 | 24.98 | 25.04 | 24.96 | 4986 |
| 1778279400 | 24.995 | 0.02 | 0.07 | 24.98 | 24.995 | 24.976 | 861 |
| 1778193000 | 24.9765 | 0.01 | 0.05 | 24.92 | 25.01 | 24.92 | 2996 |
| 1778106600 | 24.9652 | 0.01 | 0.04 | 24.95 | 25.01 | 24.93 | 2123 |
| 1778020200 | 24.9548 | 0.03 | 0.12 | 24.945 | 24.97 | 24.9 | 5837 |
| 1777933800 | 24.9252 | -0.02 | -0.06 | 24.92 | 24.99 | 24.87 | 28144 |
| 1777674600 | 24.9402 | 0.01 | 0.04 | 24.88 | 24.98 | 24.88 | 12662 |
| 1777588200 | 24.9301 | 0.02 | 0.08 | 24.9 | 24.945 | 24.9 | 3110 |
| 1777501800 | 24.9102 | 0.02 | 0.06 | 24.88 | 24.94 | 24.86 | 32747 |
| 1777415400 | 24.895 | -0.02 | -0.06 | 24.88 | 24.92 | 24.85 | 1275 |
| 1777329000 | 24.9101 | 0.02 | 0.08 | 24.87 | 24.915 | 24.87 | 1178 |
| 1777069800 | 24.89 | -0.02 | -0.06 | 24.97 | 24.97 | 24.84 | 1556 |
| 1776983400 | 24.905 | 0.02 | 0.08 | 24.865 | 24.91 | 24.845 | 548 |
| 1776897000 | 24.885 | 0.04 | 0.14 | 24.87 | 24.92 | 24.84 | 2816 |
| 1776810600 | 24.85 | -0.04 | -0.14 | 24.87 | 24.89 | 24.8301 | 2403 |
| 1776724200 | 24.885 | 0.01 | 0.04 | 24.9 | 24.92 | 24.87 | 19591 |
| 1776465000 | 24.8752 | -0.01 | -0.04 | 24.88 | 24.9 | 24.875 | 3457 |
| 1776378600 | 24.885 | 0.06 | 0.22 | 24.82 | 24.885 | 24.82 | 15610 |
| 1776292200 | 24.83 | 0.02 | 0.10 | 24.81 | 24.87 | 24.79 | 1268 |
| 1776205800 | 24.8053 | 0.02 | 0.09 | 24.78 | 24.86 | 24.78 | 865 |
| 1776119400 | 24.7839 | 0.03 | 0.13 | 24.72 | 24.81 | 24.72 | 1131 |
| 1775860200 | 24.7507 | -0 | -0.02 | 24.75 | 24.8 | 24.75 | 607 |
| 1775773800 | 24.7551 | 0.04 | 0.16 | 24.69 | 24.77 | 24.69 | 3054 |
| 1775687400 | 24.7161 | 0.13 | 0.55 | 24.72 | 24.8 | 24.7161 | 341 |
| 1775601000 | 24.5816 | -0.02 | -0.09 | 24.57 | 24.6 | 24.535 | 608 |
| 1775514600 | 24.6048 | 0.01 | 0.04 | 24.59 | 24.65 | 24.59 | 4315 |
| 1775169000 | 24.595 | 0.09 | 0.39 | 24.5 | 24.595 | 24.5 | 7066 |
| 1775082600 | 24.5 | -0 | -0.00 | 24.52 | 24.61 | 24.48 | 58945 |
| 1774996200 | 24.5002 | -0.33 | -1.35 | 24.505 | 24.55 | 24.47 | 1068 |
| 1774909800 | 24.8349 | -0.01 | -0.02 | 24.835 | 24.88 | 24.771 | 2143 |
| 1774650600 | 24.8401 | -0.02 | -0.08 | 24.82 | 24.88 | 24.79 | 3563 |
| 1774564200 | 24.86 | 0.02 | 0.08 | 24.78 | 24.87 | 24.78 | 1867 |
| 1774477800 | 24.8401 | -0.02 | -0.08 | 24.87 | 24.87 | 24.79 | 947 |
| 1774391400 | 24.86 | 0.02 | 0.08 | 24.83 | 24.89 | 24.8 | 2334 |
| 1774305000 | 24.8401 | 0.01 | 0.05 | 24.76 | 24.88 | 24.76 | 3658 |
| 1774045800 | 24.8275 | -0.05 | -0.21 | 24.8 | 24.835 | 24.79 | 321 |
| 1773959400 | 24.88 | 0.05 | 0.20 | 24.8 | 24.88 | 24.77 | 1782 |
| 1773873000 | 24.83 | 0.05 | 0.22 | 24.77 | 24.86 | 24.77 | 1299 |
| 1773786600 | 24.7752 | -0.01 | -0.06 | 24.78 | 24.79 | 24.7752 | 3117 |
| 1773700200 | 24.79 | -0.01 | -0.02 | 24.78 | 24.79 | 24.76 | 2467 |
| 1773441000 | 24.7952 | 0 | 0.00 | 24.81 | 24.81 | 24.77 | 370 |
| 1773354600 | 24.7949 | 0.01 | 0.04 | 24.75 | 24.84 | 24.75 | 4529 |
| 1773268200 | 24.786 | 0.01 | 0.02 | 24.83 | 24.83 | 24.76 | 607 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
