Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.19808306709 | 25.04 | 25.16 | 24.7 | 3232 | 25.10156722 | SP |
| 4 | -0.34 | -1.35566188198 | 25.08 | 25.2 | 24.7 | 4632 | 25.10386567 | SP |
| 12 | 0.02 | 0.0809061488673 | 24.72 | 25.2 | 24.69 | 7543 | 25.02069792 | SP |
| 26 | 0.14 | 0.569105691057 | 24.6 | 25.2 | 24.47 | 6110 | 24.87646178 | SP |
| 52 | 0.115 | 0.467005076142 | 24.625 | 25.2 | 24.47 | 5624 | 24.84343567 | SP |
| 156 | 0.18 | 0.732899022801 | 24.56 | 25.2 | 23.16 | 7214 | 24.6972507 | SP |
| 260 | 0.29 | 1.18609406953 | 24.45 | 27.39 | 23.16 | 9929 | 24.67707357 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 24.74 | -0.01 | -0.04 | 24.7 | 24.78 | 24.7 | 2079 |
| 1782858600 | 24.7499 | -0.41 | -1.63 | 24.72 | 24.7499 | 24.7 | 738 |
| 1782772200 | 25.16 | 0.04 | 0.16 | 25.12 | 25.16 | 25.12 | 1037 |
| 1782513000 | 25.12 | 0.02 | 0.08 | 25.11 | 25.12 | 25.08 | 1064 |
| 1782426600 | 25.1 | -0.04 | -0.16 | 25.11 | 25.11 | 25.09 | 8316 |
| 1782340200 | 25.14 | 0.04 | 0.14 | 25.04 | 25.1578 | 25.04 | 5005 |
| 1782253800 | 25.105 | -0.03 | -0.12 | 25.05 | 25.105 | 25.05 | 909 |
| 1782167400 | 25.135 | 0.02 | 0.08 | 25.04 | 25.14 | 25.04 | 3568 |
| 1781821800 | 25.115 | -0 | -0.02 | 25.06 | 25.12 | 25.06 | 2934 |
| 1781735400 | 25.1196 | -0.04 | -0.16 | 25.11 | 25.16 | 25.081 | 7199 |
| 1781649000 | 25.16 | 0 | 0.02 | 25.13 | 25.2 | 25.12 | 13886 |
| 1781562600 | 25.155 | 0.05 | 0.20 | 25.2 | 25.2 | 25.12 | 4523 |
| 1781303400 | 25.105 | 0.02 | 0.08 | 25.08 | 25.1399 | 25.07 | 1216 |
| 1781217000 | 25.085 | 0.05 | 0.18 | 25.01 | 25.12 | 25.01 | 8561 |
| 1781130600 | 25.04 | -0.03 | -0.12 | 25 | 25.0799 | 25 | 8821 |
| 1781044200 | 25.0702 | -0.01 | -0.06 | 25.08 | 25.1 | 24.991 | 5067 |
| 1780957800 | 25.085 | 0.05 | 0.22 | 25.06 | 25.1 | 25.06 | 1856 |
| 1780698600 | 25.03 | -0.1 | -0.40 | 25.095 | 25.14 | 25.02 | 6080 |
| 1780612200 | 25.13 | 0.03 | 0.12 | 25.04 | 25.17 | 25.04 | 5814 |
| 1780525800 | 25.1 | -0.03 | -0.10 | 25.08 | 25.15 | 25.08 | 1405 |
| 1780439400 | 25.125 | 0.05 | 0.18 | 25.05 | 25.15 | 25.05 | 3019 |
| 1780353000 | 25.08 | -0.05 | -0.20 | 25.09 | 25.16 | 25.08 | 20417 |
| 1780093800 | 25.1298 | 0.01 | 0.06 | 25.08 | 25.16 | 25.08 | 2339 |
| 1780007400 | 25.115 | 0.02 | 0.08 | 25.06 | 25.14 | 25.06 | 8906 |
| 1779921000 | 25.095 | -0.01 | -0.02 | 25.07 | 25.12 | 25.07 | 5113 |
| 1779834600 | 25.1 | 0.03 | 0.12 | 25.12 | 25.12 | 25.1 | 490 |
| 1779489000 | 25.07 | -0.03 | -0.12 | 25.11 | 25.11 | 25.02 | 93977 |
| 1779402600 | 25.0999 | 0.06 | 0.24 | 24.98 | 25.0999 | 24.98 | 31431 |
| 1779316200 | 25.04 | 0.03 | 0.14 | 24.97 | 25.05 | 24.97 | 2484 |
| 1779229800 | 25.0052 | -0 | -0.02 | 24.94 | 25.04 | 24.94 | 3087 |
| 1779143400 | 25.01 | 0.02 | 0.06 | 24.98 | 25.04 | 24.962 | 5790 |
| 1778884200 | 24.995 | -0.01 | -0.04 | 24.97 | 25.02 | 24.9601 | 1193 |
| 1778797800 | 25.005 | 0.02 | 0.08 | 24.995 | 25.03 | 24.96 | 14506 |
| 1778711400 | 24.9852 | 0.01 | 0.04 | 24.95 | 25.02 | 24.9401 | 5485 |
| 1778625000 | 24.9751 | -0 | -0.02 | 24.96 | 25.0001 | 24.931 | 2075 |
| 1778538600 | 24.98 | -0.02 | -0.06 | 24.98 | 25.04 | 24.96 | 4986 |
| 1778279400 | 24.995 | 0.02 | 0.07 | 24.98 | 24.995 | 24.976 | 861 |
| 1778193000 | 24.9765 | 0.01 | 0.05 | 24.92 | 25.01 | 24.92 | 2996 |
| 1778106600 | 24.9652 | 0.01 | 0.04 | 24.95 | 25.01 | 24.93 | 2123 |
| 1778020200 | 24.9548 | 0.03 | 0.12 | 24.945 | 24.97 | 24.9 | 5837 |
| 1777933800 | 24.9252 | -0.02 | -0.06 | 24.92 | 24.99 | 24.87 | 28144 |
| 1777674600 | 24.9402 | 0.01 | 0.04 | 24.88 | 24.98 | 24.88 | 12662 |
| 1777588200 | 24.9301 | 0.02 | 0.08 | 24.9 | 24.945 | 24.9 | 3110 |
| 1777501800 | 24.9102 | 0.02 | 0.06 | 24.88 | 24.94 | 24.86 | 32747 |
| 1777415400 | 24.895 | -0.02 | -0.06 | 24.88 | 24.92 | 24.85 | 1275 |
| 1777329000 | 24.9101 | 0.02 | 0.08 | 24.87 | 24.915 | 24.87 | 1178 |
| 1777069800 | 24.89 | -0.02 | -0.06 | 24.97 | 24.97 | 24.84 | 1556 |
| 1776983400 | 24.905 | 0.02 | 0.08 | 24.865 | 24.91 | 24.845 | 548 |
| 1776897000 | 24.885 | 0.04 | 0.14 | 24.87 | 24.92 | 24.84 | 2816 |
| 1776810600 | 24.85 | -0.04 | -0.14 | 24.87 | 24.89 | 24.8301 | 2403 |
| 1776724200 | 24.885 | 0.01 | 0.04 | 24.9 | 24.92 | 24.87 | 19591 |
| 1776465000 | 24.8752 | -0.01 | -0.04 | 24.88 | 24.9 | 24.875 | 3457 |
| 1776378600 | 24.885 | 0.06 | 0.22 | 24.82 | 24.885 | 24.82 | 15610 |
| 1776292200 | 24.83 | 0.02 | 0.10 | 24.81 | 24.87 | 24.79 | 1268 |
| 1776205800 | 24.8053 | 0.02 | 0.09 | 24.78 | 24.86 | 24.78 | 865 |
| 1776119400 | 24.7839 | 0.03 | 0.13 | 24.72 | 24.81 | 24.72 | 1131 |
| 1775860200 | 24.7507 | -0 | -0.02 | 24.75 | 24.8 | 24.75 | 607 |
| 1775773800 | 24.7551 | 0.04 | 0.16 | 24.69 | 24.77 | 24.69 | 3054 |
| 1775687400 | 24.7161 | 0.13 | 0.55 | 24.72 | 24.8 | 24.7161 | 341 |
| 1775601000 | 24.5816 | -0.02 | -0.09 | 24.57 | 24.6 | 24.535 | 608 |
| 1775514600 | 24.6048 | 0.01 | 0.04 | 24.59 | 24.65 | 24.59 | 4315 |
| 1775169000 | 24.595 | 0.09 | 0.39 | 24.5 | 24.595 | 24.5 | 7066 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
