Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0248 | 5.95354307557 | 34.01 | 36.35 | 33.96 | 14284 | 36.06871916 | SP |
| 4 | -1.1952 | -3.21031426269 | 37.23 | 38.0846 | 33.465 | 15766 | 35.73105159 | SP |
| 12 | -3.5252 | -8.91102123357 | 39.56 | 40.0698 | 33.465 | 8501 | 37.10189426 | SP |
| 26 | -1.9452 | -5.12164296998 | 37.98 | 40.0698 | 33.465 | 11521 | 37.80829533 | SP |
| 52 | 2.0408 | 6.00341236689 | 33.994 | 40.0698 | 33.465 | 18853 | 36.28084303 | SP |
| 156 | 8.7748 | 32.1892883346 | 27.26 | 40.0698 | 26.3501 | 14203 | 34.61820944 | SP |
| 260 | 8.7748 | 32.1892883346 | 27.26 | 40.0698 | 26.3501 | 14203 | 34.61820944 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 36.0348 | -0.05 | -0.13 | 36.14 | 36.25 | 36.0348 | 5819 |
| 1744669800 | 36.0825 | 0.27 | 0.75 | 36.14 | 36.23 | 35.93 | 10972 |
| 1744410600 | 35.8144 | 0.45 | 1.28 | 35.47 | 35.8144 | 35.43 | 6628 |
| 1744324200 | 35.3618 | -0.87 | -2.40 | 35.5 | 35.57 | 34.835 | 6922 |
| 1744237800 | 36.23 | 2.18 | 6.40 | 34.01 | 36.35 | 33.96 | 41078 |
| 1744151400 | 34.0492 | -0.43 | -1.25 | 35.4 | 35.45 | 33.83 | 45145 |
| 1744065000 | 34.4815 | -0.06 | -0.17 | 33.71 | 34.73 | 33.465 | 72611 |
| 1743805800 | 34.54 | -1.53 | -4.23 | 35.46 | 35.46 | 34.54 | 14592 |
| 1743719400 | 36.0652 | -1.23 | -3.29 | 36.45 | 36.55 | 36.0652 | 4637 |
| 1743633000 | 37.2937 | 0.15 | 0.41 | 36.83 | 37.32 | 36.83 | 36289 |
| 1743546600 | 37.1415 | 0.06 | 0.17 | 37.02 | 37.22 | 36.8101 | 46303 |
| 1743460200 | 37.08 | 0.25 | 0.69 | 36.41 | 37.08 | 36.36 | 6356 |
| 1743201000 | 36.8275 | -0.77 | -2.06 | 37.01 | 37.01 | 36.765 | 8025 |
| 1743114600 | 37.6012 | -0.11 | -0.29 | 37.54 | 37.7963 | 37.53 | 4725 |
| 1743028200 | 37.7092 | -0.38 | -0.99 | 37.95 | 37.98 | 37.64 | 1319 |
| 1742941800 | 38.0846 | 0.05 | 0.13 | 38.08 | 38.0846 | 38.08 | 94 |
| 1742855400 | 38.0365 | 0.69 | 1.84 | 37.76 | 38.0365 | 37.76 | 1654 |
| 1742596200 | 37.3504 | 0.01 | 0.02 | 37.03 | 37.3504 | 36.99 | 1569 |
| 1742509800 | 37.342 | -0.09 | -0.23 | 37.5 | 37.5 | 37.342 | 452 |
| 1742423400 | 37.4292 | 0.38 | 1.03 | 37.23 | 37.4292 | 37.23 | 139 |
| 1742337000 | 37.0493 | -0.42 | -1.13 | 37.33 | 37.33 | 37.02 | 382 |
| 1742250600 | 37.4742 | 0.22 | 0.60 | 37.38 | 37.57 | 37.38 | 290 |
| 1741991400 | 37.25 | 0.69 | 1.88 | 36.84 | 37.25 | 36.84 | 1490 |
| 1741905000 | 36.5612 | -0.49 | -1.32 | 36.92 | 36.92 | 36.5612 | 203 |
| 1741818600 | 37.0488 | 0.11 | 0.29 | 37.1 | 37.1 | 37.0488 | 602 |
| 1741732200 | 36.94 | -0.27 | -0.72 | 37 | 37.06 | 36.84 | 529 |
| 1741645800 | 37.2069 | -0.95 | -2.49 | 37.64 | 37.65 | 37.2069 | 488 |
| 1741390200 | 38.156 | 0.22 | 0.57 | 38.1 | 38.156 | 37.735 | 1581 |
| 1741303800 | 37.9398 | -0.63 | -1.64 | 38.01 | 38.23 | 37.93 | 460 |
| 1741217400 | 38.5714 | 0.4 | 1.05 | 38.16 | 38.5714 | 38.16 | 653 |
| 1741131000 | 38.1724 | -0.38 | -0.98 | 38.36 | 38.36 | 38.05 | 3301 |
| 1741044600 | 38.5488 | -0.61 | -1.56 | 39.29 | 39.29 | 38.5 | 2047 |
| 1740785400 | 39.1581 | 0.49 | 1.26 | 38.71 | 39.1581 | 38.71 | 994 |
| 1740699000 | 38.6702 | -0.53 | -1.36 | 39.33 | 39.33 | 38.6702 | 1260 |
| 1740612600 | 39.205 | -0.01 | -0.01 | 39.28 | 39.42 | 39.0921 | 589 |
| 1740526200 | 39.21 | -0.16 | -0.41 | 39.38 | 39.38 | 39.06 | 696 |
| 1740439800 | 39.3727 | -0.14 | -0.36 | 39.42 | 39.53 | 39.3727 | 1272 |
| 1740180600 | 39.5158 | -0.46 | -1.16 | 39.98 | 39.98 | 39.5158 | 4293 |
| 1740094200 | 39.9801 | -0.07 | -0.17 | 40.01 | 40.01 | 39.83 | 4359 |
| 1740007800 | 40.0462 | 0.1 | 0.24 | 39.91 | 40.0698 | 39.91 | 5824 |
| 1739921400 | 39.95 | 0.03 | 0.07 | 39.91 | 39.95 | 39.9 | 4394 |
| 1739575800 | 39.924 | 0.05 | 0.13 | 39.89 | 39.924 | 39.8601 | 2270 |
| 1739489400 | 39.8704 | 0.26 | 0.66 | 39.66 | 39.8704 | 39.66 | 48158 |
| 1739403000 | 39.6083 | -0.07 | -0.19 | 39.42 | 39.635 | 39.42 | 2105 |
| 1739316600 | 39.682 | 0.03 | 0.07 | 39.575 | 39.682 | 39.56 | 516 |
| 1739230200 | 39.6548 | 0.18 | 0.47 | 39.63 | 39.66 | 39.605 | 6206 |
| 1738971000 | 39.4699 | -0.21 | -0.53 | 39.69 | 39.72 | 39.4699 | 747 |
| 1738884600 | 39.6805 | 0.12 | 0.30 | 39.67 | 39.6805 | 39.6 | 3518 |
| 1738798200 | 39.5608 | 0.11 | 0.29 | 39.41 | 39.59 | 39.3 | 2297 |
| 1738711800 | 39.4472 | 0.2 | 0.51 | 39.38 | 39.4472 | 39.37 | 17160 |
| 1738625400 | 39.2485 | -0.19 | -0.47 | 39.04 | 39.33 | 38.93 | 2398 |
| 1738366200 | 39.4352 | -0.11 | -0.27 | 39.66 | 39.74 | 39.395 | 3900 |
| 1738279800 | 39.5427 | 0.12 | 0.29 | 39.5 | 39.5788 | 39.4 | 37963 |
| 1738193400 | 39.4271 | -0.1 | -0.25 | 39.51 | 39.51 | 39.4 | 5478 |
| 1738107000 | 39.5273 | 0.26 | 0.65 | 39.33 | 39.5273 | 39.33 | 856 |
| 1738020600 | 39.2706 | -0.37 | -0.94 | 39.14 | 39.29 | 39.14 | 3970 |
| 1737761400 | 39.6418 | 0.07 | 0.18 | 39.72 | 39.73 | 39.61 | 2437 |
| 1737675000 | 39.5693 | 0 | 0.00 | 39.5693 | 39.5693 | 39.5693 | 0 |
| 1737588600 | 39.5693 | 0.13 | 0.32 | 39.56 | 39.66 | 39.56 | 2028 |
| 1737502200 | 39.4439 | 0.23 | 0.60 | 39.35 | 39.4439 | 39.33 | 2097 |
| 1737156600 | 39.2093 | 0.25 | 0.64 | 39.19 | 39.2508 | 39.19 | 265 |
| 1737070200 | 38.9594 | -0.03 | -0.09 | 39.08 | 39.08 | 38.93 | 2079 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
