Dati storici TrueShares Structured Ou... - APRZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,2366	31,99	31,2366	31,94	9.471	0,7201	2,31%
1 Mese	31,7854	31,99	31,1776	31,64	5.760	0,1713	0,54%
3 Mesi	30,8684	32,2543	30,8684	32,04	18.648	1,09	3,53%
6 Mesi	28,6869	32,2543	28,6869	31,99	9.221	3,27	11,40%
1 Anno	27,206	32,2543	27,06	31,74	5.853	4,75	17,46%
3 Anni	25,8007	32,2543	23,37	30,27	2.456	6,16	23,86%
5 Anni	25,02	32,2543	23,37	29,66	2.658	6,94	27,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	31,9567	0,02	0,05%	31,9406	31,96	31,94	41.149
08 Mag 2024	31,9406	0,01	0,03%	31,93	31,99	31,93	3.780
07 Mag 2024	31,93	0,26	0,83%	31,87	31,95	31,835	589
04 Mag 2024	31,6659	0,25	0,78%	31,42	31,73	31,42	1.395
03 Mag 2024	31,42	0,18	0,59%	31,2366	31,42	31,2366	440
02 Mag 2024	31,2366	-0,08	-0,24%	31,3125	31,49	31,2366	25.673
01 Mag 2024	31,3125	-0,30	-0,95%	31,6143	31,6143	31,3125	941
30 Apr 2024	31,6143	0,05	0,16%	31,5648	31,634	31,5648	10.762
27 Apr 2024	31,5648	0,22	0,71%	31,55	31,5648	31,55	767
26 Apr 2024	31,3414	-0,12	-0,38%	31,4609	31,4609	31,3414	4
25 Apr 2024	31,4609	0,02	0,08%	31,4367	31,5295	31,4367	5.690
24 Apr 2024	31,4367	0,26	0,83%	31,1776	31,4367	31,1776	1.420
23 Apr 2024	31,1776	0,20	0,64%	30,979	31,1776	30,979	0
20 Apr 2024	30,979	-0,17	-0,54%	31,1459	31,1459	30,979	0
19 Apr 2024	31,1459	-0,07	-0,22%	31,2139	31,2139	31,1459	0
18 Apr 2024	31,2139	-0,11	-0,36%	31,328	31,34	31,21	3.146
17 Apr 2024	31,328	-0,04	-0,11%	31,3633	31,39	31,32	396
16 Apr 2024	31,3633	-0,25	-0,80%	31,6152	31,785	31,3633	856
13 Apr 2024	31,6152	-0,33	-1,05%	31,95	31,95	31,595	315
12 Apr 2024	31,95	0,16	0,52%	31,7854	31,95	31,7854	600
11 Apr 2024	31,7854	-0,18	-0,57%	31,9667	31,9667	31,7854	0
10 Apr 2024	31,9667	0,02	0,06%	31,9465	31,97	31,89	1.182