Dati storici Activepassive US Equity ... - APUE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,76	31,90	30,7101	31,69	293.671	1,06	3,45%
1 Mese	31,55	31,90	30,34	30,92	440.745	0,27	0,86%
3 Mesi	30,39	32,34	30,22	31,57	527.102	1,43	4,71%
6 Mesi	26,72	32,34	26,4319	30,96	344.514	5,10	19,09%
1 Anno	24,86	32,34	24,69	30,69	181.466	6,96	28,00%
3 Anni	24,83	32,34	24,438	30,03	202.571	6,99	28,15%
5 Anni	24,83	32,34	24,438	30,03	202.571	6,99	28,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	31,82	0,02	0,06%	31,78	31,90	31,78	70.704
07 Mag 2024	31,80	0,37	1,18%	31,65	31,80	31,6101	1.179.790
04 Mag 2024	31,43	0,35	1,13%	31,53	31,53	31,285	85.323
03 Mag 2024	31,08	0,31	1,01%	30,94	31,0905	30,7907	37.985
02 Mag 2024	30,77	-0,05	-0,16%	30,76	31,06	30,7101	94.552
01 Mag 2024	30,82	-0,52	-1,66%	31,18	31,24	30,82	104.683
30 Apr 2024	31,34	0,11	0,35%	31,3696	31,3696	31,1798	57.272
27 Apr 2024	31,2297	0,33	1,07%	31,20	31,3199	31,18	46.538
26 Apr 2024	30,90	-0,19	-0,61%	30,58	30,95	30,58	81.492
25 Apr 2024	31,09	0,02	0,06%	31,13	31,15	30,94	34.889
24 Apr 2024	31,07	0,36	1,17%	30,89	31,13	30,89	113.628
23 Apr 2024	30,71	0,31	1,02%	30,53	30,845	30,5001	6.165.436
20 Apr 2024	30,40	-0,23	-0,75%	30,59	30,64	30,34	70.612
19 Apr 2024	30,63	-0,07	-0,23%	30,77	30,9301	30,61	113.560
18 Apr 2024	30,70	-0,21	-0,68%	31,01	31,01	30,70	71.131
17 Apr 2024	30,91	-0,06	-0,19%	31,01	31,07	30,62	87.947
16 Apr 2024	30,97	-0,40	-1,26%	31,67	31,67	30,93	78.769
13 Apr 2024	31,366	-0,46	-1,46%	31,65	31,66	31,29	132.100
12 Apr 2024	31,83	0,24	0,76%	31,66	31,89	31,50	69.135
11 Apr 2024	31,59	-0,35	-1,10%	31,55	31,70	31,4776	119.351
10 Apr 2024	31,94	0,03	0,09%	31,97	31,97	31,67	110.990
09 Apr 2024	31,91	-0,01	-0,03%	31,92	32,11	31,90	18.618.395