Dati storici Activepassive US Equity ... - APUE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,98	34,54	33,33	33,94	146.546	0,40	1,18%
1 Mese	37,18	37,34	33,33	35,26	140.006	-2,80	-7,53%
3 Mesi	36,29	37,345	33,33	36,15	137.589	-1,91	-5,26%
6 Mesi	34,60	37,51	33,33	36,15	111.755	-0,22	-0,64%
1 Anno	31,50	37,51	30,34	33,09	205.026	2,88	9,14%
3 Anni	24,83	37,51	24,438	31,53	157.674	9,55	38,46%
5 Anni	24,83	37,51	24,438	31,53	157.674	9,55	38,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	34,38	0,24	0,70%	34,325	34,54	34,15	155.943
14 Mar 2025	34,14	0,72	2,15%	33,70	34,17	33,70	130.404
13 Mar 2025	33,42	-0,53	-1,56%	33,785	33,88	33,33	144.221
12 Mar 2025	33,95	0,13	0,38%	34,19	34,19	33,6595	118.168
11 Mar 2025	33,82	-0,24	-0,70%	33,98	34,16	33,57	183.992
10 Mar 2025	34,06	-0,96	-2,74%	34,47	34,59	33,73	158.242
08 Mar 2025	35,02	0,25	0,72%	34,69	35,08	34,39	71.836
07 Mar 2025	34,77	-0,66	-1,86%	34,97	35,2799	34,68	246.157
06 Mar 2025	35,4281	0,38	1,08%	35,02	35,53	34,89	119.985
05 Mar 2025	35,05	-0,44	-1,23%	35,19	35,4399	34,77	196.464
04 Mar 2025	35,485	-0,61	-1,69%	36,18	36,19	35,27	115.800
01 Mar 2025	36,095	0,49	1,39%	35,58	36,12	35,455	93.670
28 Feb 2025	35,60	-0,52	-1,44%	36,28	36,32	35,56	160.784
27 Feb 2025	36,12	-0,01	-0,03%	36,27	36,45	36,01	159.140
26 Feb 2025	36,13	-0,12	-0,33%	36,24	36,32	35,90	111.468
25 Feb 2025	36,25	-0,21	-0,58%	36,53	36,62	36,24	164.364
22 Feb 2025	36,46	-0,65	-1,74%	37,11	37,11	36,4112	214.124
21 Feb 2025	37,105	-0,24	-0,63%	37,09	37,1201	36,94	87.085
20 Feb 2025	37,34	0,12	0,32%	37,14	37,34	37,1143	61.302
19 Feb 2025	37,22	0,04	0,11%	37,18	37,22	37,0512	106.973