Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01495 | -1.66111111111 | 0.9 | 1.0922 | 0.78 | 306320 | 0.89191912 | CS |
| 4 | -0.46495 | -34.4407407407 | 1.35 | 1.55 | 0.78 | 120562 | 0.95998175 | CS |
| 12 | -0.99495 | -52.9228723404 | 1.88 | 5.97 | 0.78 | 169879 | 2.19396467 | CS |
| 26 | -0.73495 | -45.3672839506 | 1.62 | 5.97 | 0.78 | 159196 | 1.93808015 | CS |
| 52 | -0.91495 | -50.8305555556 | 1.8 | 5.97 | 0.78 | 132770 | 2.00398937 | CS |
| 156 | -3.11495 | -77.87375 | 4 | 5.97 | 0.78 | 142080 | 2.01408402 | CS |
| 260 | -3.11495 | -77.87375 | 4 | 5.97 | 0.78 | 142080 | 2.01408402 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 0.88505 | -0.01495 | -1.66 | 0.8937 | 0.97 | 0.8509 | 390074 |
| 1782858600 | 0.9 | -0.025 | -2.70 | 0.9387 | 1.01 | 0.78 | 384781 |
| 1782772200 | 0.925 | 0.025 | 2.78 | 0.9 | 1.0922 | 0.8414 | 256271 |
| 1782513000 | 0.9 | 0.042 | 4.90 | 1 | 1.07 | 0.850101 | 192096 |
| 1782426600 | 0.858 | -0.022 | -2.50 | 0.9 | 1 | 0.7903 | 308377 |
| 1782340200 | 0.88 | -0.01 | -1.12 | 0.99 | 0.995804 | 0.88 | 104963 |
| 1782253800 | 0.89 | -0.055 | -5.82 | 0.9166 | 0.94 | 0.85 | 37975 |
| 1782167400 | 0.945 | -0.145 | -13.30 | 1.55 | 1.55 | 0.89 | 217030 |
| 1781821800 | 1.09 | -0.22 | -16.79 | 1.2 | 1.32 | 1.075 | 61537 |
| 1781735400 | 1.31 | 0.14 | 11.97 | 1.2 | 1.31 | 1.1902 | 33741 |
| 1781649000 | 1.17 | -0.17 | -12.69 | 1.4 | 1.41 | 1.17 | 79666 |
| 1781562600 | 1.34 | 0.06 | 4.69 | 1.22 | 1.36 | 1.22 | 45066 |
| 1781303400 | 1.28 | 0.03 | 2.40 | 1.55 | 1.55 | 1.2101 | 24761 |
| 1781217000 | 1.25 | -0.04 | -3.10 | 1.55 | 1.55 | 1.24 | 21763 |
| 1781130600 | 1.29 | -0.02 | -1.53 | 1.29 | 1.33 | 1.2618 | 7696 |
| 1781044200 | 1.31 | 0.03 | 2.34 | 1.1 | 1.36 | 1.1 | 27636 |
| 1780957800 | 1.28 | 0.01 | 0.79 | 1.17 | 1.28 | 1.17 | 19059 |
| 1780698600 | 1.27 | -0.14 | -9.93 | 1.4 | 1.44 | 1.25 | 20344 |
| 1780612200 | 1.41 | 0.06 | 4.44 | 1.35 | 1.5 | 1.35 | 57833 |
| 1780525800 | 1.35 | 0.03 | 2.27 | 1.47 | 1.5 | 1.34 | 68161 |
| 1780439400 | 1.32 | -0.2 | -13.16 | 1.43 | 1.5103 | 1.32 | 25493 |
| 1780353000 | 1.52 | 0.11 | 7.80 | 1.5 | 1.53 | 1.365 | 30914 |
| 1780093800 | 1.41 | 0.05 | 3.68 | 1.36 | 1.49 | 1.35 | 13425 |
| 1780007400 | 1.36 | -0.09 | -5.88 | 1.5 | 1.5 | 1.29 | 43296 |
| 1779921000 | 1.445 | 0.03 | 1.76 | 1.42 | 1.6 | 1.41 | 59548 |
| 1779834600 | 1.42 | -0.08 | -5.33 | 1.5 | 1.53 | 1.3803 | 34106 |
| 1779489000 | 1.5 | 0.1 | 7.14 | 1.37 | 1.55 | 1.37 | 41388 |
| 1779402600 | 1.4 | 0.01 | 0.72 | 1.4 | 1.5 | 1.3799999 | 20327 |
| 1779316200 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.2851 | 24998 |
| 1779229800 | 1.42 | -0.07 | -4.70 | 1.49 | 1.4908999 | 1.37 | 20340 |
| 1779143400 | 1.49 | -0.02 | -1.32 | 1.51 | 1.51 | 1.44 | 36145 |
| 1778884200 | 1.51 | 0.14 | 10.22 | 1.33 | 1.52 | 1.33 | 69731 |
| 1778797800 | 1.37 | 0.07 | 5.38 | 1.33 | 1.37 | 1.24 | 108206 |
| 1778711400 | 1.3 | -0.04 | -2.99 | 1.33 | 1.3909 | 1.3 | 50425 |
| 1778625000 | 1.34 | -0.12 | -8.22 | 1.44 | 1.49 | 1.31 | 21110 |
| 1778538600 | 1.46 | -0.05 | -3.53 | 1.45 | 1.57 | 1.34 | 161596 |
| 1778279400 | 1.5135 | 0.06 | 4.38 | 1.51 | 1.59 | 1.4 | 172696 |
| 1778193000 | 1.45 | -0.5 | -25.64 | 1.92 | 1.9399 | 1.375 | 567060 |
| 1778106600 | 1.95 | -1.05 | -35.00 | 2.14 | 2.34 | 1.95 | 782721 |
| 1778020200 | 3 | 1.12 | 59.57 | 1.9 | 5.97 | 1.9 | 5210647 |
| 1777933800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1777674600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1777588200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1777501800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1777415400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1777329000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1777069800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776983400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776897000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776810600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776724200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776465000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776378600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776292200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776205800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776119400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1775860200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1775773800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1775687400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1775601000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1775514600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1775169000 | 1.88 | 0.13 | 7.43 | 1.69 | 1.8899 | 1.69 | 31595 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
