Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -13.6054421769 | 1.47 | 1.5 | 1.1 | 38607 | 1.34690669 | CS |
| 4 | -0.06 | -4.51127819549 | 1.33 | 1.6 | 1.1 | 40599 | 1.40015047 | CS |
| 12 | -0.36 | -22.0858895706 | 1.63 | 5.97 | 1.1 | 153985 | 2.45113585 | CS |
| 26 | -0.91 | -41.7431192661 | 2.18 | 5.97 | 0.951 | 148969 | 2.05098964 | CS |
| 52 | -0.61 | -32.4468085106 | 1.88 | 5.97 | 0.951 | 125553 | 2.07481146 | CS |
| 156 | -2.73 | -68.25 | 4 | 5.97 | 0.951 | 141953 | 2.07423596 | CS |
| 260 | -2.73 | -68.25 | 4 | 5.97 | 0.951 | 141953 | 2.07423596 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 1.31 | 0.03 | 2.34 | 1.1 | 1.36 | 1.1 | 27636 |
| 1780957800 | 1.28 | 0.01 | 0.79 | 1.17 | 1.28 | 1.17 | 19059 |
| 1780698600 | 1.27 | -0.14 | -9.93 | 1.4 | 1.44 | 1.25 | 20344 |
| 1780612200 | 1.41 | 0.06 | 4.44 | 1.35 | 1.5 | 1.35 | 57833 |
| 1780525800 | 1.35 | 0.03 | 2.27 | 1.47 | 1.5 | 1.34 | 68161 |
| 1780439400 | 1.32 | -0.2 | -13.16 | 1.43 | 1.5103 | 1.32 | 25493 |
| 1780353000 | 1.52 | 0.11 | 7.80 | 1.5 | 1.53 | 1.365 | 30914 |
| 1780093800 | 1.41 | 0.05 | 3.68 | 1.36 | 1.49 | 1.35 | 13425 |
| 1780007400 | 1.36 | -0.09 | -5.88 | 1.5 | 1.5 | 1.29 | 43296 |
| 1779921000 | 1.445 | 0.03 | 1.76 | 1.42 | 1.6 | 1.41 | 59548 |
| 1779834600 | 1.42 | -0.08 | -5.33 | 1.5 | 1.53 | 1.3803 | 34106 |
| 1779489000 | 1.5 | 0.1 | 7.14 | 1.37 | 1.55 | 1.37 | 41388 |
| 1779402600 | 1.4 | 0.01 | 0.72 | 1.4 | 1.5 | 1.3799999 | 20327 |
| 1779316200 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.2851 | 24998 |
| 1779229800 | 1.42 | -0.07 | -4.70 | 1.49 | 1.4908999 | 1.37 | 20340 |
| 1779143400 | 1.49 | -0.02 | -1.32 | 1.51 | 1.51 | 1.44 | 36145 |
| 1778884200 | 1.51 | 0.14 | 10.22 | 1.33 | 1.52 | 1.33 | 69731 |
| 1778797800 | 1.37 | 0.07 | 5.38 | 1.33 | 1.37 | 1.24 | 108206 |
| 1778711400 | 1.3 | -0.04 | -2.99 | 1.33 | 1.3909 | 1.3 | 50425 |
| 1778625000 | 1.34 | -0.12 | -8.22 | 1.44 | 1.49 | 1.31 | 21110 |
| 1778538600 | 1.46 | -0.05 | -3.53 | 1.45 | 1.57 | 1.34 | 161596 |
| 1778279400 | 1.5135 | 0.06 | 4.38 | 1.51 | 1.59 | 1.4 | 172696 |
| 1778193000 | 1.45 | -0.5 | -25.64 | 1.92 | 1.9399 | 1.375 | 567060 |
| 1778106600 | 1.95 | -1.05 | -35.00 | 2.14 | 2.34 | 1.95 | 782721 |
| 1778020200 | 3 | 1.12 | 59.57 | 1.9 | 5.97 | 1.9 | 5210647 |
| 1777933800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1777674600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1777588200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1777501800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1777415400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1777329000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1777069800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776983400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776897000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776810600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776724200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776465000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776378600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776292200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776205800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776119400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1775860200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1775773800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1775687400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1775601000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1775514600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1775169000 | 1.88 | 0.13 | 7.43 | 1.69 | 1.8899 | 1.69 | 31595 |
| 1775082600 | 1.75 | -0.04 | -2.20 | 1.79 | 1.8164 | 1.67 | 25155 |
| 1774996200 | 1.7894 | 0.04 | 2.25 | 1.75 | 1.88 | 1.75 | 13107 |
| 1774909800 | 1.75 | -0.16 | -8.38 | 1.88 | 1.91 | 1.71 | 31693 |
| 1774650600 | 1.91 | 0.28 | 17.18 | 1.62 | 1.91 | 1.62 | 129802 |
| 1774564200 | 1.6299999 | -0.12 | -6.86 | 1.8 | 1.91 | 1.6094 | 169887 |
| 1774477800 | 1.75 | 0.04 | 2.34 | 1.74 | 1.79 | 1.6399999 | 61549 |
| 1774391400 | 1.71 | -0.24 | -12.31 | 1.89 | 1.89 | 1.6 | 145643 |
| 1774305000 | 1.95 | -0.11 | -5.34 | 2.06 | 2.07 | 1.7 | 132539 |
| 1774045800 | 2.06 | 0.11 | 5.64 | 1.98 | 2.1 | 1.79 | 273703 |
| 1773959400 | 1.95 | 0.24 | 14.04 | 1.68 | 1.98 | 1.6 | 114878 |
| 1773873000 | 1.71 | 0.05 | 3.01 | 1.6299999 | 1.79 | 1.51 | 116519 |
| 1773786600 | 1.66 | 0.02 | 1.22 | 1.61 | 1.8199 | 1.49 | 232897 |
| 1773700200 | 1.6399999 | 0.02 | 1.23 | 1.66 | 1.7799 | 1.4274 | 300744 |
| 1773441000 | 1.62 | 0.21 | 14.89 | 1.43 | 1.6299999 | 1.42 | 124736 |
| 1773354600 | 1.41 | 0.07 | 5.22 | 1.37 | 1.68 | 1.37 | 209427 |
| 1773268200 | 1.34 | -0.01 | -0.74 | 1.3899999 | 1.4499 | 1.31 | 58954 |
| 1773181800 | 1.35 | 0.05 | 3.85 | 1.31 | 1.35 | 1.31 | 7923 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
