Dati storici Altshares Merger Arbitra... - ARB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,30	28,33	28,1201	28,18	16.530	-0,0804	-0,28%
1 Mese	27,91	28,49	27,86	28,13	9.807	0,3096	1,11%
3 Mesi	27,91	28,49	26,70	27,74	12.989	0,3096	1,11%
6 Mesi	27,50	28,49	26,70	27,81	11.395	0,7196	2,62%
1 Anno	27,16	28,49	25,81	27,36	13.155	1,06	3,90%
3 Anni	26,41	28,49	24,50	26,35	16.381	1,81	6,85%
5 Anni	25,10	28,49	24,20	26,30	13.040	3,12	12,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	28,2196	0,06	0,23%	28,18	28,2216	28,17	2.669
07 Mar 2025	28,1554	-0,07	-0,26%	28,19	28,25	28,1508	25.337
06 Mar 2025	28,23	0,02	0,07%	28,20	28,28	28,20	5.838
05 Mar 2025	28,2107	0,03	0,11%	28,24	28,30	28,20	13.641
04 Mar 2025	28,1808	0,00	-0,02%	28,23	28,24	28,16	9.791
01 Mar 2025	28,1857	0,02	0,06%	28,30	28,33	28,1201	28.044
28 Feb 2025	28,17	-0,01	-0,02%	28,15	28,20	28,15	6.599
27 Feb 2025	28,175	0,03	0,12%	28,1107	28,19	28,1107	4.148
26 Feb 2025	28,1401	0,03	0,11%	28,14	28,18	28,0601	14.399
25 Feb 2025	28,11	-0,07	-0,25%	28,06	28,132	28,06	8.329
22 Feb 2025	28,1792	-0,01	-0,04%	28,49	28,49	28,165	12.468
21 Feb 2025	28,19	0,04	0,14%	28,02	28,19	27,98	6.040
20 Feb 2025	28,15	0,00	0,02%	28,14	28,17	28,1079	9.275
19 Feb 2025	28,145	0,16	0,59%	28,07	28,16	28,07	4.619
15 Feb 2025	27,98	0,02	0,07%	27,86	28,02	27,86	6.873
14 Feb 2025	27,9595	-0,02	-0,06%	27,88	27,99	27,88	6.692
13 Feb 2025	27,975	0,05	0,16%	27,93	28,00	27,93	11.098
12 Feb 2025	27,93	-0,01	-0,04%	27,86	27,97	27,86	3.169
11 Feb 2025	27,9425	0,00	-0,01%	27,95	27,98	27,89	6.581