Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -21.0526315789 | 1.33 | 1.361 | 1.065 | 167647 | 1.17163811 | CS |
| 4 | -0.48 | -31.3725490196 | 1.53 | 1.61 | 1.065 | 121932 | 1.35248064 | CS |
| 12 | -1.4 | -57.1428571429 | 2.45 | 2.92 | 1.065 | 99445 | 1.77125848 | CS |
| 26 | -3.09 | -74.6376811594 | 4.14 | 4.4699 | 1.065 | 84401 | 2.55379908 | CS |
| 52 | -4.21 | -80.0380228137 | 5.26 | 7.85 | 1.065 | 154532 | 4.76651098 | CS |
| 156 | -2.72 | -72.1485411141 | 3.77 | 10.05 | 0.5631 | 246512 | 2.69947098 | CS |
| 260 | -9.06 | -89.6142433234 | 10.11 | 16.5 | 0.5631 | 186454 | 3.29597829 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 1.05 | -0.06 | -5.41 | 1.15 | 1.18 | 1.05 | 69438 |
| 1781735400 | 1.11 | 0.02 | 1.83 | 1.07 | 1.23 | 1.07 | 91471 |
| 1781649000 | 1.09 | -0.05 | -4.39 | 1.15 | 1.1899 | 1.065 | 116062 |
| 1781562600 | 1.1399999 | -0.1 | -7.69 | 1.23 | 1.27 | 1.12 | 304368 |
| 1781303400 | 1.235 | -0.03 | -1.98 | 1.29 | 1.361 | 1.19 | 163700 |
| 1781217000 | 1.26 | -0.08 | -5.97 | 1.33 | 1.33 | 1.21 | 162632 |
| 1781130600 | 1.34 | 0.05 | 3.88 | 1.32 | 1.345 | 1.25 | 98639 |
| 1781044200 | 1.29 | -0.02 | -1.53 | 1.28 | 1.33 | 1.24 | 91270 |
| 1780957800 | 1.31 | -0.01 | -0.76 | 1.35 | 1.3948 | 1.2685 | 121654 |
| 1780698600 | 1.32 | -0.1 | -7.04 | 1.3899999 | 1.4000999 | 1.31 | 61547 |
| 1780612200 | 1.42 | -0.01 | -0.70 | 1.41 | 1.47 | 1.3899999 | 62693 |
| 1780525800 | 1.43 | -0.03 | -2.05 | 1.44 | 1.47 | 1.37 | 79059 |
| 1780439400 | 1.46 | -0.11 | -7.01 | 1.54 | 1.57 | 1.45 | 51207 |
| 1780353000 | 1.57 | 0.17 | 12.14 | 1.47 | 1.58 | 1.43 | 132176 |
| 1780093800 | 1.4 | -0.21 | -13.04 | 1.52 | 1.58 | 1.4 | 100506 |
| 1780007400 | 1.61 | 0.07 | 4.55 | 1.5 | 1.61 | 1.45 | 163298 |
| 1779921000 | 1.54 | 0.07 | 4.76 | 1.48 | 1.55 | 1.355 | 117713 |
| 1779834600 | 1.47 | -0.05 | -3.29 | 1.5 | 1.5371999 | 1.4 | 254450 |
| 1779489000 | 1.52 | 0.03 | 2.01 | 1.48 | 1.55 | 1.43 | 80904 |
| 1779402600 | 1.49 | -0.07 | -4.49 | 1.53 | 1.53 | 1.3574 | 63359 |
| 1779316200 | 1.56 | -0.05 | -3.11 | 1.59 | 1.6 | 1.4471 | 94310 |
| 1779229800 | 1.61 | 0.1 | 6.62 | 1.49 | 1.655 | 1.4701 | 79023 |
| 1779143400 | 1.51 | -0.17 | -10.12 | 1.69 | 1.77 | 1.4301 | 131287 |
| 1778884200 | 1.68 | -0.1 | -5.62 | 1.76 | 1.8276 | 1.62 | 82190 |
| 1778797800 | 1.78 | -0.02 | -1.11 | 1.8 | 1.84 | 1.76 | 106030 |
| 1778711400 | 1.8 | -0.06 | -3.23 | 1.86 | 1.91 | 1.7714 | 107071 |
| 1778625000 | 1.86 | -0.77 | -29.28 | 2.11 | 2.19 | 1.85 | 195668 |
| 1778538600 | 2.63 | -0.03 | -1.13 | 2.57 | 2.71 | 2.5299999 | 55597 |
| 1778279400 | 2.66 | -0.12 | -4.32 | 2.73 | 2.83 | 2.5002 | 59826 |
| 1778193000 | 2.7799999 | 0.04 | 1.46 | 2.75 | 2.92 | 2.59 | 116132 |
| 1778106600 | 2.74 | 0.21 | 8.30 | 2.49 | 2.81 | 2.37 | 67983 |
| 1778020200 | 2.5299999 | -0.23 | -8.33 | 2.7599999 | 2.79 | 2.4301 | 101075 |
| 1777933800 | 2.7599999 | 0.16 | 6.15 | 2.58 | 2.88 | 2.58 | 83736 |
| 1777674600 | 2.6 | 0.08 | 3.17 | 2.55 | 2.64 | 2.45 | 78348 |
| 1777588200 | 2.52 | 0.22 | 9.57 | 2.2799999 | 2.55 | 2.25 | 44842 |
| 1777501800 | 2.3 | -0.02 | -0.86 | 2.2799999 | 2.4 | 2.23 | 29482 |
| 1777415400 | 2.32 | 0.03 | 1.31 | 2.2799999 | 2.37 | 2.22 | 34670 |
| 1777329000 | 2.29 | 0.09 | 4.09 | 2.15 | 2.41 | 2.105 | 94884 |
| 1777069800 | 2.2 | 0.18 | 8.91 | 2 | 2.2 | 2 | 87346 |
| 1776983400 | 2.02 | -0.17 | -7.76 | 2.13 | 2.19 | 1.98 | 104334 |
| 1776897000 | 2.19 | 0.16 | 7.88 | 2.06 | 2.21 | 2.06 | 110934 |
| 1776810600 | 2.0299999 | 0.13 | 6.84 | 1.89 | 2.06 | 1.89 | 112498 |
| 1776724200 | 1.9 | 0.01 | 0.53 | 1.87 | 1.9127 | 1.822 | 61662 |
| 1776465000 | 1.89 | 0.05 | 2.72 | 1.86 | 1.9229 | 1.8 | 65351 |
| 1776378600 | 1.84 | -0.02 | -1.08 | 1.85 | 1.87 | 1.77 | 130277 |
| 1776292200 | 1.86 | -0.03 | -1.59 | 1.88 | 1.92 | 1.85 | 60860 |
| 1776205800 | 1.89 | -0.08 | -4.06 | 1.97 | 1.98 | 1.845 | 94196 |
| 1776119400 | 1.97 | 0.02 | 1.03 | 1.94 | 2.015 | 1.87 | 95775 |
| 1775860200 | 1.95 | 0.16 | 8.94 | 1.85 | 1.98 | 1.85 | 158078 |
| 1775773800 | 1.79 | 0.02 | 1.13 | 1.79 | 1.8899 | 1.715 | 83493 |
| 1775687400 | 1.77 | -0.19 | -9.69 | 1.96 | 1.98 | 1.76 | 237447 |
| 1775601000 | 1.96 | -0.02 | -1.01 | 1.98 | 2.02 | 1.8433 | 61800 |
| 1775514600 | 1.98 | 0.03 | 1.54 | 1.95 | 2.0889 | 1.95 | 52383 |
| 1775169000 | 1.95 | -0.09 | -4.41 | 2 | 2.05 | 1.9125 | 69298 |
| 1775082600 | 2.04 | -0.13 | -5.99 | 2.19 | 2.19 | 2.0099999 | 86965 |
| 1774996200 | 2.17 | -0.1 | -4.41 | 2.3 | 2.3 | 2.12 | 30477 |
| 1774909800 | 2.27 | -0.02 | -0.87 | 2.29 | 2.35 | 2.18 | 69626 |
| 1774650600 | 2.29 | -0.05 | -2.14 | 2.35 | 2.36 | 2.24 | 50015 |
| 1774564200 | 2.34 | -0.09 | -3.70 | 2.45 | 2.5099 | 2.34 | 66127 |
| 1774477800 | 2.43 | -0.07 | -2.80 | 2.5099999 | 2.5099999 | 2.3441 | 26140 |
| 1774391400 | 2.5 | -0.21 | -7.75 | 2.63 | 2.63 | 2.2201 | 81856 |
| 1774305000 | 2.71 | -0.02 | -0.73 | 2.77 | 2.79 | 2.5099999 | 54248 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
