Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -4.92923377257 | 20.49 | 20.58 | 19.24 | 2165792 | 19.74662514 | SP |
| 4 | -2.66 | -12.0144534779 | 22.14 | 22.31 | 19.24 | 2123730 | 20.60898506 | SP |
| 12 | -4.57 | -19.0020790021 | 24.05 | 27.255 | 19.24 | 2086884 | 23.71118922 | SP |
| 26 | -10.03 | -33.9884784819 | 29.51 | 32.525 | 19.24 | 4233788 | 24.65521146 | SP |
| 52 | -15.97 | -45.0493653032 | 35.45 | 41.99 | 19.24 | 3859497 | 29.0701781 | SP |
| 156 | -30.52 | -61.04 | 50 | 111.79 | 19.24 | 2556768 | 44.96460598 | SP |
| 260 | -30.52 | -61.04 | 50 | 111.79 | 19.24 | 2556768 | 44.96460598 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 19.46 | -0.54 | -2.70 | 19.37 | 19.615 | 19.26 | 1856036 |
| 1782772200 | 20 | 0.2 | 1.01 | 19.85 | 20.09 | 19.54 | 1454685 |
| 1782513000 | 19.8 | 0.16 | 0.81 | 19.49 | 20.06 | 19.49 | 1988994 |
| 1782426600 | 19.64 | -0.22 | -1.11 | 20.28 | 20.3 | 19.24 | 2589244 |
| 1782340200 | 19.86 | -0.82 | -3.97 | 20.49 | 20.58 | 19.575 | 2940001 |
| 1782253800 | 20.68 | -0.68 | -3.18 | 20.56 | 20.82 | 20.53 | 1445944 |
| 1782167400 | 21.36 | 0.48 | 2.30 | 21.54 | 21.74 | 21.2939 | 1731731 |
| 1781821800 | 20.88 | -0.42 | -1.97 | 21.33 | 21.33 | 20.64 | 2739497 |
| 1781735400 | 21.3 | -0.47 | -2.16 | 21.5 | 22.01 | 21.23 | 1563678 |
| 1781649000 | 21.77 | -0.32 | -1.45 | 21.88 | 21.96 | 21.66 | 759891 |
| 1781562600 | 22.09 | 1 | 4.74 | 22.16 | 22.31 | 21.97 | 1176168 |
| 1781303400 | 21.09 | 0.01 | 0.05 | 21 | 21.35 | 20.89 | 1645602 |
| 1781217000 | 21.08 | 0.56 | 2.73 | 20.82 | 21.18 | 20.65 | 2178893 |
| 1781130600 | 20.52 | -0.06 | -0.29 | 20.39 | 20.83 | 20.39 | 2655730 |
| 1781044200 | 20.58 | -0.44 | -2.09 | 20.66 | 20.73 | 20.14 | 2322539 |
| 1780957800 | 21.02 | 1.02 | 5.10 | 21.07 | 21.3 | 20.975 | 1793244 |
| 1780698600 | 20 | -1.08 | -5.12 | 20.59 | 20.66 | 19.61 | 4464096 |
| 1780612200 | 21.08 | -0.6 | -2.77 | 20.96 | 21.38 | 20.85 | 2412960 |
| 1780525800 | 21.68 | -0.61 | -2.74 | 22.14 | 22.2576 | 21.62 | 2631944 |
| 1780439400 | 22.29 | -1.42 | -5.99 | 22.86 | 22.88 | 22 | 3236298 |
| 1780353000 | 23.71 | -0.64 | -2.63 | 23.79 | 23.86 | 23.4 | 2213036 |
| 1780093800 | 24.35 | 0.04 | 0.16 | 24.2 | 24.63 | 24.01 | 1858270 |
| 1780007400 | 24.31 | -0.53 | -2.13 | 24.24 | 24.42 | 24.03 | 2318099 |
| 1779921000 | 24.84 | -0.33 | -1.31 | 24.9 | 25 | 24.73 | 1403094 |
| 1779834600 | 25.17 | 0.04 | 0.14 | 25.44 | 25.89 | 25.1 | 3049474 |
| 1779489000 | 25.135 | -0.63 | -2.43 | 25.62 | 25.63 | 25.08 | 1322319 |
| 1779402600 | 25.76 | 0.01 | 0.04 | 25.61 | 25.88 | 25.42 | 1028299 |
| 1779316200 | 25.75 | 0.28 | 1.10 | 25.61 | 25.81 | 25.48 | 924195 |
| 1779229800 | 25.47 | -0.01 | -0.04 | 25.37 | 25.54 | 25.23 | 996494 |
| 1779143400 | 25.48 | -0.77 | -2.93 | 25.62 | 25.62 | 25.19 | 2654973 |
| 1778884200 | 26.25 | -0.74 | -2.74 | 26.54 | 26.54 | 26.06 | 3272277 |
| 1778797800 | 26.99 | 0.61 | 2.31 | 26.5 | 27.24 | 26.38 | 3217153 |
| 1778711400 | 26.38 | -0.42 | -1.57 | 26.57 | 26.59 | 26.11 | 1999056 |
| 1778625000 | 26.8 | -0.39 | -1.43 | 26.76 | 26.83 | 26.48 | 1388121 |
| 1778538600 | 27.19 | 0.59 | 2.22 | 26.9 | 27.255 | 26.68 | 1621863 |
| 1778279400 | 26.6 | 0.02 | 0.08 | 26.41 | 26.68 | 26.37 | 944785 |
| 1778193000 | 26.58 | -0.45 | -1.66 | 26.87 | 26.87 | 26.37 | 1422020 |
| 1778106600 | 27.03 | -0.07 | -0.26 | 27.17 | 27.22 | 26.92 | 1482192 |
| 1778020200 | 27.1 | 0.53 | 1.99 | 27.03 | 27.11 | 26.86 | 1546355 |
| 1777933800 | 26.57 | 0.55 | 2.11 | 26.21 | 26.8 | 26.04 | 1979386 |
| 1777674600 | 26.02 | 0.67 | 2.64 | 25.99 | 26.215 | 25.8903 | 2018025 |
| 1777588200 | 25.35 | 0.31 | 1.24 | 25.26 | 25.43 | 25.23 | 1054070 |
| 1777501800 | 25.04 | -0.29 | -1.13 | 25.51 | 25.51 | 24.85 | 2112960 |
| 1777415400 | 25.325 | -0.2 | -0.76 | 25.29 | 25.35 | 25.1 | 970370 |
| 1777329000 | 25.52 | -0.25 | -0.97 | 25.79 | 25.97 | 25.37 | 1528238 |
| 1777069800 | 25.77 | -0.03 | -0.10 | 25.94 | 25.9877 | 25.665 | 1569177 |
| 1776983400 | 25.795 | -0.38 | -1.43 | 25.75 | 26.11 | 25.535 | 1925767 |
| 1776897000 | 26.17 | 1.28 | 5.14 | 26.04 | 26.38 | 25.99 | 1929640 |
| 1776810600 | 24.89 | -0.43 | -1.70 | 25.22 | 25.42 | 24.83 | 2023724 |
| 1776724200 | 25.32 | -0.4 | -1.56 | 24.96 | 25.39 | 24.8 | 1222946 |
| 1776465000 | 25.72 | 0.7 | 2.80 | 25.42 | 26.015 | 25.3 | 3760968 |
| 1776378600 | 25.02 | 0.11 | 0.44 | 24.88 | 25.03 | 24.31 | 4505723 |
| 1776292200 | 24.91 | 0.25 | 1.01 | 24.69 | 24.99 | 24.43 | 1289568 |
| 1776205800 | 24.66 | 0.31 | 1.27 | 24.75 | 25.265 | 24.515 | 3447673 |
| 1776119400 | 24.35 | 0.04 | 0.16 | 23.63 | 24.395 | 23.5 | 2482810 |
| 1775860200 | 24.31 | 0.36 | 1.50 | 24.01 | 24.34 | 23.87 | 2503076 |
| 1775773800 | 23.95 | 0.26 | 1.10 | 23.59 | 24.09 | 23.39 | 3912884 |
| 1775687400 | 23.69 | 0.79 | 3.45 | 24.05 | 24.09 | 23.45 | 2553024 |
| 1775601000 | 22.9 | -0.25 | -1.08 | 22.71 | 22.92 | 22.47 | 3033276 |
| 1775514600 | 23.15 | 0.91 | 4.09 | 23.05 | 23.36 | 22.96 | 3055067 |
| 1775169000 | 22.24 | -0.38 | -1.68 | 21.93 | 22.38 | 21.8 | 4266749 |
| 1775082600 | 22.62 | 0.13 | 0.58 | 22.74 | 22.959 | 22.53 | 4135716 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
