Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 93,02 | 93,09 | 78,3001 | 87,33 | 1.341.818 | -14,72 | -15,82% |
| 1 Mese | 97,50 | 99,19 | 78,3001 | 89,31 | 1.200.418 | -19,20 | -19,69% |
| 3 Mesi | 104,18 | 108,28 | 78,3001 | 95,66 | 1.178.985 | -25,88 | -24,84% |
| 6 Mesi | 56,84 | 108,28 | 55,48 | 85,20 | 1.373.755 | 21,46 | 37,76% |
| 1 Anno | 72,45 | 108,28 | 49,66 | 72,87 | 1.668.545 | 5,85 | 8,07% |
| 3 Anni | 50,00 | 108,28 | 38,62 | 68,45 | 1.828.375 | 28,30 | 56,60% |
| 5 Anni | 50,00 | 108,28 | 38,62 | 68,45 | 1.828.375 | 28,30 | 56,60% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 79,05 | -7,84 | -9,02% | 82,34 | 82,68 | 77,16 | 1.928.029 |
| 08 Mar 2025 | 86,89 | -1,97 | -2,22% | 88,89 | 90,91 | 86,32 | 1.385.690 |
| 07 Mar 2025 | 88,86 | -1,41 | -1,56% | 89,77 | 91,27 | 87,61 | 940.041 |
| 06 Mar 2025 | 90,27 | 3,62 | 4,18% | 89,57 | 90,37 | 87,36 | 1.042.778 |
| 05 Mar 2025 | 86,65 | 0,81 | 0,94% | 82,58 | 88,66 | 81,25 | 1.328.179 |
| 04 Mar 2025 | 85,84 | 1,78 | 2,12% | 93,02 | 93,09 | 84,93 | 2.012.404 |
| 01 Mar 2025 | 84,06 | 0,97 | 1,17% | 81,6001 | 85,00 | 80,89 | 2.102.250 |
| 28 Feb 2025 | 83,09 | -1,03 | -1,22% | 86,01 | 86,12 | 82,34 | 1.086.599 |
| 27 Feb 2025 | 84,12 | -3,74 | -4,26% | 85,52 | 88,12 | 81,9725 | 2.565.031 |
| 26 Feb 2025 | 87,86 | -5,93 | -6,32% | 88,93 | 88,94 | 85,50 | 2.568.998 |
| 25 Feb 2025 | 93,79 | -0,87 | -0,92% | 95,22 | 95,60 | 93,43 | 1.010.978 |
| 22 Feb 2025 | 94,66 | -3,65 | -3,71% | 98,94 | 99,19 | 94,45 | 1.740.404 |
| 21 Feb 2025 | 98,31 | 2,35 | 2,45% | 97,61 | 98,61 | 96,615 | 598.939 |
| 20 Feb 2025 | 95,96 | 2,00 | 2,13% | 96,13 | 96,53 | 95,18 | 543.023 |
| 19 Feb 2025 | 93,96 | -3,18 | -3,27% | 96,36 | 96,43 | 93,07 | 922.343 |
| 15 Feb 2025 | 97,14 | 1,07 | 1,11% | 96,47 | 98,87 | 96,0906 | 697.699 |
| 14 Feb 2025 | 96,07 | -0,73 | -0,75% | 95,76 | 96,29 | 94,975 | 532.006 |
| 13 Feb 2025 | 96,80 | 1,72 | 1,81% | 94,51 | 97,49 | 94,28 | 584.498 |
| 12 Feb 2025 | 95,08 | -2,15 | -2,21% | 96,72 | 97,14 | 94,5801 | 704.576 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
