Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -0.789671596891 | 79.78 | 81.15 | 75.6 | 6409587 | 77.26793637 | SP |
| 4 | -1.615 | -1.99962855197 | 80.765 | 82.145 | 72.1 | 8027957 | 77.23021767 | SP |
| 12 | 10.4 | 15.1272727273 | 68.75 | 82.45 | 66.78 | 8169578 | 76.3862201 | SP |
| 26 | 0.37 | 0.46966235085 | 78.78 | 83.75 | 62.945 | 9008393 | 74.40332317 | SP |
| 52 | 8.78 | 12.4769077732 | 70.37 | 92.65 | 62.945 | 9564562 | 76.8711248 | SP |
| 156 | 34.9499 | 79.0719930498 | 44.2001 | 92.65 | 33.76 | 11032436 | 56.57273167 | SP |
| 260 | -50.92 | -39.1481509956 | 130.07 | 132.5 | 29.43 | 14674161 | 54.15475725 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 78.13 | 1.59 | 2.08 | 75.6 | 78.88 | 75.6 | 6096927 |
| 1782426600 | 76.54 | -0.18 | -0.23 | 77.36 | 77.79 | 75.7091 | 5467736 |
| 1782340200 | 76.72 | 0.04 | 0.05 | 76.55 | 78.1 | 76.38 | 4998741 |
| 1782253800 | 76.68 | -1.75 | -2.23 | 76.205 | 78.48 | 76.11 | 9446608 |
| 1782167400 | 78.43 | -1.76 | -2.19 | 79.78 | 81.15 | 78.24 | 6038330 |
| 1781821800 | 80.19 | 1.7 | 2.17 | 79.51 | 80.36 | 78.69 | 8037031 |
| 1781735400 | 78.49 | -0.59 | -0.75 | 79.08 | 81.225 | 78.22 | 10768956 |
| 1781649000 | 79.08 | -0.55 | -0.69 | 79.5 | 80.48 | 78.71 | 6320626 |
| 1781562600 | 79.63 | 3.98 | 5.26 | 78.19 | 80.1198 | 78.07 | 9746570 |
| 1781303400 | 75.65 | 0.19 | 0.25 | 75.46 | 76.18 | 74.41 | 11557700 |
| 1781217000 | 75.46 | 2.45 | 3.36 | 73.4 | 75.46 | 72.55 | 11575870 |
| 1781130600 | 73.01 | -1.99 | -2.65 | 73.94 | 76.045 | 72.99 | 7607471 |
| 1781044200 | 75 | -0.88 | -1.16 | 76.27 | 77.495 | 72.1 | 10622267 |
| 1780957800 | 75.88 | 1.39 | 1.87 | 76.24 | 76.37 | 75.03 | 5792417 |
| 1780698600 | 74.49 | -5.58 | -6.97 | 78.59 | 78.75 | 73.61 | 13982838 |
| 1780612200 | 80.07 | 1.91 | 2.44 | 78.02 | 81.14 | 77.7 | 6508896 |
| 1780525800 | 78.16 | -1.75 | -2.19 | 79.2 | 79.33 | 77.62 | 5153599 |
| 1780439400 | 79.91 | -1.35 | -1.66 | 80.64 | 80.655 | 79.31 | 5814820 |
| 1780353000 | 81.26 | -0.69 | -0.84 | 80.765 | 82.145 | 79.92 | 6994180 |
| 1780093800 | 81.95 | 0.94 | 1.16 | 81.3 | 82.45 | 79.985 | 9357155 |
| 1780007400 | 81.01 | 3.06 | 3.93 | 77.65 | 81.22 | 77.39 | 8475617 |
| 1779921000 | 77.95 | 0.72 | 0.93 | 77.23 | 78.35 | 77.02 | 5779268 |
| 1779834600 | 77.23 | 0.83 | 1.09 | 77.27 | 77.79 | 76.53 | 4794318 |
| 1779489000 | 76.4 | -0.22 | -0.29 | 76.95 | 77.778 | 76.2901 | 4589587 |
| 1779402600 | 76.62 | 0.78 | 1.03 | 75.28 | 76.905 | 74.91 | 5461144 |
| 1779316200 | 75.84 | 2 | 2.71 | 74.37 | 75.95 | 73.67 | 8299666 |
| 1779229800 | 73.84 | -0.67 | -0.90 | 73.83 | 74.565 | 72.96 | 8225361 |
| 1779143400 | 74.51 | -0.39 | -0.52 | 74.88 | 75.925 | 73.47 | 10422654 |
| 1778884200 | 74.9 | -3.1 | -3.97 | 76.18 | 76.5 | 74.9 | 12616639 |
| 1778797800 | 78 | -0.05 | -0.06 | 77.8 | 79.175 | 76.72 | 8558703 |
| 1778711400 | 78.05 | -0.16 | -0.20 | 78.17 | 78.71 | 76.6 | 7476986 |
| 1778625000 | 78.21 | -1.82 | -2.27 | 79.1 | 79.78 | 76.48 | 9937957 |
| 1778538600 | 80.03 | 0.91 | 1.15 | 78.58 | 80.685 | 78.25 | 7503878 |
| 1778279400 | 79.12 | 1.19 | 1.53 | 78.36 | 79.12 | 77.055 | 6383057 |
| 1778193000 | 77.93 | -1.65 | -2.07 | 79.4 | 79.6901 | 77.13 | 5665203 |
| 1778106600 | 79.58 | 3 | 3.92 | 77.33 | 79.6 | 76.975 | 5006348 |
| 1778020200 | 76.58 | -1.65 | -2.11 | 78.4 | 78.53 | 76.325 | 7292540 |
| 1777933800 | 78.23 | 1.31 | 1.70 | 77.24 | 78.94 | 77.22 | 6110300 |
| 1777674600 | 76.92 | 1.08 | 1.42 | 75.85 | 77.275 | 75.44 | 5584009 |
| 1777588200 | 75.84 | 2.31 | 3.14 | 74.13 | 76.21 | 73.78 | 7441421 |
| 1777501800 | 73.53 | -1.92 | -2.54 | 74.45 | 74.45 | 72.75 | 9709230 |
| 1777415400 | 75.45 | -1.1 | -1.44 | 75.11 | 76.2 | 74.7 | 9649913 |
| 1777329000 | 76.55 | 0.05 | 0.07 | 76.26 | 77.2 | 76.06 | 5877334 |
| 1777069800 | 76.5 | 0 | 0.00 | 77.5 | 77.56 | 76.16 | 7712281 |
| 1776983400 | 76.5 | -2.8 | -3.53 | 78.37 | 78.58 | 75.18 | 12440661 |
| 1776897000 | 79.3 | 1.92 | 2.48 | 78.97 | 79.625 | 78.58 | 6575535 |
| 1776810600 | 77.38 | -1.94 | -2.45 | 79.55 | 80.14 | 77.2 | 10553378 |
| 1776724200 | 79.32 | 0.09 | 0.11 | 78.58 | 79.49 | 77.67 | 7033866 |
| 1776465000 | 79.23 | 1.89 | 2.44 | 79.185 | 80.525 | 78.945 | 12980792 |
| 1776378600 | 77.34 | -0.13 | -0.17 | 78.355 | 78.47 | 75.85 | 9072739 |
| 1776292200 | 77.47 | 2.64 | 3.53 | 75.52 | 77.6 | 75.37 | 8925155 |
| 1776205800 | 74.83 | 2.87 | 3.99 | 73.2 | 75.225 | 73.2 | 12842315 |
| 1776119400 | 71.96 | 2.67 | 3.85 | 68.88 | 72.055 | 68.88 | 9762598 |
| 1775860200 | 69.29 | 0.37 | 0.54 | 69.44 | 69.77 | 68.74 | 6168870 |
| 1775773800 | 68.92 | -1.44 | -2.05 | 69.99 | 70.15 | 68.43 | 9488277 |
| 1775687400 | 70.36 | 1.6 | 2.33 | 72.62 | 73.36 | 69.7199 | 12024299 |
| 1775601000 | 68.76 | -0.04 | -0.06 | 67.99 | 68.83 | 66.78 | 8936908 |
| 1775514600 | 68.8 | 0.24 | 0.35 | 68.75 | 69.73 | 68.31 | 6557633 |
| 1775169000 | 68.56 | 0.16 | 0.23 | 66.129999 | 68.9799 | 65.709999 | 11726490 |
| 1775082600 | 68.4 | 0.81 | 1.20 | 68.705 | 69.4579 | 68.06 | 11886642 |
| 1774996200 | 67.59 | 4.07 | 6.41 | 64.51 | 67.78 | 64.5 | 15245262 |
| 1774909800 | 63.52 | -1.11 | -1.72 | 65.349999 | 65.36 | 62.945 | 10267899 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
