Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 62,98 | 67,07 | 60,48 | 62,92 | 7.705.512 | 4,00 | 6,35% |
| 1 Mese | 59,86 | 67,07 | 59,42 | 62,33 | 7.641.367 | 7,12 | 11,89% |
| 3 Mesi | 54,80 | 67,07 | 54,52 | 60,11 | 8.422.763 | 12,18 | 22,23% |
| 6 Mesi | 42,83 | 67,07 | 41,355 | 54,20 | 7.384.468 | 24,15 | 56,39% |
| 1 Anno | 49,12 | 67,07 | 36,85 | 49,60 | 8.749.759 | 17,86 | 36,36% |
| 3 Anni | 71,54 | 75,39 | 29,43 | 44,67 | 17.493.667 | -4,56 | -6,37% |
| 5 Anni | 58,90 | 159,70 | 29,43 | 57,81 | 13.264.614 | 8,08 | 13,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 67,02 | 2,24 | 3,46% | 66,01 | 67,16 | 65,85 | 10.144.914 |
| 14 Feb 2025 | 64,78 | 2,10 | 3,35% | 63,005 | 64,78 | 62,90 | 8.111.313 |
| 13 Feb 2025 | 62,68 | 1,33 | 2,17% | 60,63 | 62,955 | 60,48 | 9.914.429 |
| 12 Feb 2025 | 61,35 | -1,37 | -2,18% | 62,00 | 62,71 | 60,94 | 6.614.187 |
| 11 Feb 2025 | 62,72 | -0,04 | -0,06% | 63,16 | 63,488 | 62,65 | 4.059.199 |
| 08 Feb 2025 | 62,76 | 0,04 | 0,06% | 62,98 | 64,06 | 62,35 | 8.946.596 |
| 07 Feb 2025 | 62,72 | -1,09 | -1,71% | 63,10 | 63,32 | 62,1001 | 6.199.626 |
| 06 Feb 2025 | 63,81 | 0,69 | 1,09% | 63,10 | 64,09 | 63,00 | 4.637.843 |
| 05 Feb 2025 | 63,12 | 1,34 | 2,17% | 62,73 | 63,60 | 62,335 | 7.299.071 |
| 04 Feb 2025 | 61,78 | -1,09 | -1,73% | 60,24 | 62,199 | 60,16 | 10.283.975 |
| 01 Feb 2025 | 62,87 | -0,64 | -1,01% | 63,80 | 64,725 | 62,45 | 10.204.845 |
| 31 Gen 2025 | 63,51 | 1,65 | 2,67% | 62,62 | 64,025 | 62,54 | 9.199.104 |
| 30 Gen 2025 | 61,86 | -0,07 | -0,11% | 61,86 | 62,32 | 60,87 | 7.995.719 |
| 29 Gen 2025 | 61,93 | 1,23 | 2,03% | 60,86 | 62,24 | 59,89 | 5.558.543 |
| 28 Gen 2025 | 60,70 | -1,63 | -2,62% | 59,92 | 61,59 | 59,50 | 11.279.625 |
| 25 Gen 2025 | 62,33 | 0,27 | 0,44% | 62,90 | 63,61 | 62,215 | 6.390.694 |
| 24 Gen 2025 | 62,06 | 0,00 | 0,00% | 62,06 | 62,06 | 62,06 | 0 |
| 23 Gen 2025 | 62,06 | 0,56 | 0,91% | 61,73 | 62,41 | 61,51 | 6.055.523 |
| 22 Gen 2025 | 61,50 | 1,89 | 3,17% | 60,835 | 61,76 | 59,6399 | 7.596.514 |
| 18 Gen 2025 | 59,61 | 0,87 | 1,48% | 59,86 | 60,325 | 59,42 | 5.588.675 |
| 17 Gen 2025 | 58,74 | 0,07 | 0,12% | 58,77 | 59,22 | 58,01 | 5.557.605 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
