Dati storici ARK Autonomous Technolog... - ARKQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,10	55,03	52,91	53,93	84.642	0,84	1,55%
1 Mese	53,47	55,03	49,4401	52,39	85.655	1,47	2,75%
3 Mesi	54,965	56,5288	49,4401	53,78	114.342	-0,025	-0,05%
6 Mesi	49,99	59,14	48,18	54,07	100.925	4,95	9,90%
1 Anno	46,45	59,835	45,72	53,78	102.979	8,49	18,28%
3 Anni	80,00	90,28	39,35	66,61	204.395	-25,06	-31,33%
5 Anni	34,66	101,11	26,19	72,87	259.883	20,28	58,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	54,11	0,27	0,50%	54,57	54,68	53,73	124.927
03 Mag 2024	53,84	0,68	1,28%	53,80	54,03	52,91	40.720
02 Mag 2024	53,16	-0,15	-0,28%	53,08	54,39	52,91	84.383
01 Mag 2024	53,31	-1,42	-2,59%	54,24	54,54	53,31	65.774
30 Apr 2024	54,73	1,37	2,57%	54,10	54,7898	54,00	107.407
27 Apr 2024	53,36	1,31	2,52%	52,71	53,57	52,65	87.107
26 Apr 2024	52,05	0,35	0,68%	51,22	52,0769	50,99	68.940
25 Apr 2024	51,70	0,65	1,27%	52,03	52,14	51,0999	103.640
24 Apr 2024	51,05	0,88	1,75%	50,28	51,27	50,28	81.056
23 Apr 2024	50,17	0,31	0,62%	49,985	50,3864	49,4401	60.149
20 Apr 2024	49,86	-0,35	-0,70%	50,03	50,45	49,69	73.505
19 Apr 2024	50,21	-0,15	-0,30%	50,35	50,97	50,195	56.866
18 Apr 2024	50,36	-0,59	-1,16%	51,17	51,2381	50,26	111.900
17 Apr 2024	50,95	-0,31	-0,61%	50,90	51,325	50,51	129.364
16 Apr 2024	51,2628	-1,24	-2,36%	52,90	52,90	51,1069	107.431
13 Apr 2024	52,50	-1,26	-2,34%	53,17	53,42	52,32	66.134
12 Apr 2024	53,76	0,58	1,09%	53,27	53,92	52,9291	68.460
11 Apr 2024	53,18	-1,16	-2,13%	52,92	53,41	52,85	125.763
10 Apr 2024	54,34	0,46	0,85%	54,05	54,465	53,85	68.357
09 Apr 2024	53,88	0,82	1,55%	53,47	54,19	53,47	81.211