Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.1 | -6.8819481207 | 132.23 | 132.23 | 121.97 | 159736 | 125.93016239 | SP |
| 4 | -20.23 | -14.111328125 | 143.36 | 143.36 | 121.97 | 221471 | 133.12845652 | SP |
| 12 | 7.66 | 6.63375768598 | 115.47 | 144.416 | 112.86 | 205667 | 131.74994954 | SP |
| 26 | 4.14 | 3.47928397344 | 118.99 | 144.416 | 105.6 | 238594 | 126.80926483 | SP |
| 52 | 37.56 | 43.8938880449 | 85.57 | 144.416 | 85.49 | 242772 | 117.83797088 | SP |
| 156 | 69.94 | 131.490881745 | 53.19 | 144.416 | 46.06 | 151565 | 92.44271046 | SP |
| 260 | 36.88 | 42.7594202899 | 86.25 | 144.416 | 39.35 | 183334 | 79.60526028 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 123.6 | -0.24 | -0.19 | 122.08 | 125.255 | 122.08 | 95819 |
| 1782426600 | 123.84 | -0.38 | -0.31 | 125.39 | 125.711 | 121.97 | 188979 |
| 1782340200 | 124.22 | -2.14 | -1.69 | 125.75 | 126.48 | 123.63 | 162101 |
| 1782253800 | 126.36 | -3.68 | -2.83 | 125.67 | 128.26 | 125.67 | 138818 |
| 1782167400 | 130.04 | -3.13 | -2.35 | 132.22999 | 132.22999 | 129.63 | 149044 |
| 1781821800 | 133.16999 | 1.73 | 1.32 | 133.19999 | 133.49 | 130.19 | 192280 |
| 1781735400 | 131.44 | -0.91 | -0.69 | 133.15 | 134.59 | 131.26 | 215793 |
| 1781649000 | 132.35 | -2.34 | -1.74 | 134.5 | 135.26499 | 132.35 | 178449 |
| 1781562600 | 134.69 | 5.28 | 4.08 | 133.69 | 135.18 | 133.62 | 216061 |
| 1781303400 | 129.41 | -0.83 | -0.64 | 131.57 | 131.57 | 127.54 | 109466 |
| 1781217000 | 130.24 | 5.89 | 4.74 | 125.56 | 130.37 | 125.0171 | 187057 |
| 1781130600 | 124.35 | -4.52 | -3.51 | 127.04 | 128.79 | 124.18 | 239545 |
| 1781044200 | 128.87 | -2.81 | -2.13 | 133.155 | 133.96 | 123.72 | 241980 |
| 1780957800 | 131.68 | 2.08 | 1.60 | 132.29 | 132.79 | 130.94 | 164443 |
| 1780698600 | 129.6 | -9.94 | -7.12 | 136.58 | 136.83 | 128.51 | 437202 |
| 1780612200 | 139.54 | 0.71 | 0.51 | 137.25 | 140.44 | 136.49 | 237114 |
| 1780525800 | 138.83 | -3.02 | -2.13 | 140.62 | 140.91 | 137.9965 | 226219 |
| 1780439400 | 141.85 | 1.96 | 1.40 | 140.02 | 141.88 | 139.59 | 315180 |
| 1780353000 | 139.88999 | -2.98 | -2.09 | 140.75 | 141.12 | 138.775 | 290372 |
| 1780093800 | 142.87 | -0.95 | -0.66 | 143.36 | 143.36 | 139.451 | 317854 |
| 1780007400 | 143.82 | 3.96 | 2.83 | 140.55 | 144.416 | 140.41 | 286390 |
| 1779921000 | 139.86 | 0.2 | 0.14 | 141.47999 | 141.55019 | 138.0001 | 152107 |
| 1779834600 | 139.66 | 3.41 | 2.50 | 139.9 | 140.94 | 138.44 | 323681 |
| 1779489000 | 136.25 | 2.79 | 2.09 | 134.91 | 136.93 | 134.91 | 233689 |
| 1779402600 | 133.46 | -0.15 | -0.11 | 132.07 | 134.037 | 131.28 | 168429 |
| 1779316200 | 133.61 | 3.99 | 3.08 | 130.51 | 133.69 | 129.71 | 307834 |
| 1779229800 | 129.62 | -1.94 | -1.47 | 130.11 | 130.84 | 126.9214 | 172690 |
| 1779143400 | 131.56 | -0.51 | -0.39 | 132.97 | 133.8641 | 129.78 | 177052 |
| 1778884200 | 132.07 | -5.51 | -4.00 | 134.25 | 134.25 | 131.91999 | 227078 |
| 1778797800 | 137.58 | 0.97 | 0.71 | 135.785 | 138.28 | 135.19 | 291760 |
| 1778711400 | 136.61 | 1.11 | 0.82 | 136 | 137.375 | 133.3 | 181435 |
| 1778625000 | 135.5 | -1.7 | -1.24 | 135.465 | 136.3428 | 132.21 | 363134 |
| 1778538600 | 137.19999 | 2.33 | 1.73 | 133.66 | 138.43 | 133.66 | 502499 |
| 1778279400 | 134.87 | 4.39 | 3.36 | 131.88999 | 134.88 | 131.5 | 197501 |
| 1778193000 | 130.47999 | -3.49 | -2.61 | 134.07 | 134.07 | 129.4101 | 207344 |
| 1778106600 | 133.97 | 6.57 | 5.16 | 129.94 | 134 | 129.74 | 205416 |
| 1778020200 | 127.4 | -0.75 | -0.59 | 129.09 | 129.69 | 127.1101 | 168660 |
| 1777933800 | 128.15 | -0.64 | -0.50 | 129.03 | 129.57 | 127.11 | 165241 |
| 1777674600 | 128.79 | 0 | 0.00 | 129 | 129.72999 | 127.48 | 110588 |
| 1777588200 | 128.79 | 5.53 | 4.49 | 125.26 | 129.02 | 124.945 | 151722 |
| 1777501800 | 123.26 | -3.66 | -2.88 | 125 | 125.03 | 122.4 | 176576 |
| 1777415400 | 126.92 | -3.2 | -2.46 | 127.39 | 128.6419 | 125.8278 | 145121 |
| 1777329000 | 130.12 | 0.96 | 0.74 | 129.51 | 130.15 | 127.95 | 129741 |
| 1777069800 | 129.16 | 0.44 | 0.34 | 130.69999 | 130.69999 | 128.11 | 169766 |
| 1776983400 | 128.72 | -2.25 | -1.72 | 130.1 | 130.8 | 126.33 | 154431 |
| 1776897000 | 130.97 | 2.31 | 1.80 | 131.1 | 131.71 | 129.81 | 115178 |
| 1776810600 | 128.66 | -1.03 | -0.79 | 130.4 | 131.46 | 128.21 | 174467 |
| 1776724200 | 129.69 | -0.13 | -0.10 | 129.34 | 130.24 | 128.08 | 176820 |
| 1776465000 | 129.82 | 1.57 | 1.22 | 130.16999 | 131.7301 | 129.29 | 227023 |
| 1776378600 | 128.25 | 1.96 | 1.55 | 127.85 | 128.37 | 125.5591 | 136322 |
| 1776292200 | 126.29 | 2.78 | 2.25 | 124.29 | 126.37 | 124.0565 | 167728 |
| 1776205800 | 123.51 | 1.98 | 1.63 | 122.96 | 123.87 | 122.55 | 177591 |
| 1776119400 | 121.53 | 2.35 | 1.97 | 118.42 | 121.63 | 118.42 | 270421 |
| 1775860200 | 119.18 | 0.99 | 0.84 | 118.845 | 120 | 118.56 | 105273 |
| 1775773800 | 118.19 | -1.58 | -1.32 | 119.16 | 119.88 | 117.73 | 116655 |
| 1775687400 | 119.77 | 4.42 | 3.83 | 121.74 | 122.35 | 118.69 | 230017 |
| 1775601000 | 115.35 | -0.62 | -0.53 | 114.96 | 115.41 | 112.86 | 131422 |
| 1775514600 | 115.965 | 1.07 | 0.93 | 115.47 | 117 | 114.73 | 116287 |
| 1775169000 | 114.9 | 0.39 | 0.34 | 110.55 | 116.05 | 110.55 | 179462 |
| 1775082600 | 114.51 | 2.06 | 1.83 | 114.45 | 116.125 | 114.055 | 202626 |
| 1774996200 | 112.45 | 5.99 | 5.63 | 108.32 | 112.78 | 108.32 | 236216 |
| 1774909800 | 106.46 | -3.76 | -3.41 | 111.38 | 111.38 | 105.6 | 367250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
