Dati storici ARK Space Exploration an... - ARKX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,50	15,01	14,17	14,74	78.113	0,22	1,52%
1 Mese	14,53	15,01	13,98	14,51	69.668	0,19	1,31%
3 Mesi	14,36	15,25	13,98	14,64	67.146	0,36	2,51%
6 Mesi	12,91	15,67	12,65	14,62	57.880	1,81	14,02%
1 Anno	13,42	15,67	12,6401	14,48	52.240	1,30	9,69%
3 Anni	20,69	21,33	11,76	17,63	150.339	-5,97	-28,85%
5 Anni	20,50	21,33	11,76	18,62	211.886	-5,78	-28,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	14,67	-0,23	-1,54%	14,82	14,95	14,66	38.648
30 Apr 2024	14,90	0,07	0,47%	14,86	14,93	14,84	149.605
27 Apr 2024	14,83	0,45	3,13%	14,57	14,86	14,54	103.211
26 Apr 2024	14,38	-0,06	-0,42%	14,22	14,39	14,17	31.396
25 Apr 2024	14,44	0,00	0,00%	14,50	14,53	14,2962	67.554
24 Apr 2024	14,44	0,19	1,33%	14,25	14,49	14,234	56.978
23 Apr 2024	14,25	0,16	1,14%	14,19	14,29	14,05	119.922
20 Apr 2024	14,09	0,02	0,14%	14,00	14,17	14,00	68.261
19 Apr 2024	14,07	0,05	0,36%	14,10	14,2299	14,04	32.093
18 Apr 2024	14,02	-0,13	-0,92%	14,22	14,22	13,98	70.813
17 Apr 2024	14,15	-0,05	-0,35%	14,12	14,21	14,02	55.654
16 Apr 2024	14,20	-0,20	-1,39%	14,54	14,54	14,13	63.657
13 Apr 2024	14,40	-0,28	-1,91%	14,56	14,62	14,32	39.493
12 Apr 2024	14,68	0,13	0,89%	14,60	14,7179	14,47	74.717
11 Apr 2024	14,55	-0,28	-1,89%	14,48	14,5599	14,42	58.925
10 Apr 2024	14,83	0,01	0,07%	14,81	14,8767	14,74	62.059
09 Apr 2024	14,82	0,20	1,37%	14,71	14,845	14,66	49.938
06 Apr 2024	14,62	0,15	1,04%	14,50	14,67	14,485	103.068
05 Apr 2024	14,47	-0,19	-1,30%	14,79	14,86	14,47	43.276
04 Apr 2024	14,66	0,04	0,27%	14,53	14,705	14,51	93.050
03 Apr 2024	14,62	-0,26	-1,75%	14,80	14,80	14,59	51.701
02 Apr 2024	14,88	-0,06	-0,40%	14,99	15,00	14,82	78.120