Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Gen 2025 | 38,1897 | 1,29 | 3,49% | 38,27 | 38,51 | 38,18 | 1.815 |
| 01 Gen 2025 | 36,9017 | -0,65 | -1,73% | 37,955 | 37,955 | 36,9017 | 1.472 |
| 31 Dic 2024 | 37,55 | 0,71 | 1,93% | 36,91 | 37,76 | 36,51 | 3.154 |
| 28 Dic 2024 | 36,8404 | 0,20 | 0,55% | 36,6384 | 37,06 | 36,6384 | 4.431 |
| 27 Dic 2024 | 36,6384 | -2,23 | -5,74% | 37,24 | 37,24 | 36,6384 | 2.631 |
| 24 Dic 2024 | 38,8715 | 0,85 | 2,24% | 38,22 | 38,889 | 38,13 | 2.184 |
| 24 Dic 2024 | 38,02 | -0,60 | -1,54% | 37,47 | 38,02 | 37,11 | 8.996 |
| 21 Dic 2024 | 38,6152 | 0,83 | 2,18% | 37,30 | 38,6152 | 37,14 | 2.539 |
| 20 Dic 2024 | 37,79 | -3,52 | -8,51% | 41,36 | 41,36 | 37,37 | 5.294 |
| 19 Dic 2024 | 41,305 | -2,85 | -6,44% | 43,21 | 43,35 | 41,241 | 6.066 |
| 18 Dic 2024 | 44,15 | -1,28 | -2,82% | 44,965 | 44,965 | 44,13 | 1.790 |
| 17 Dic 2024 | 45,4298 | 1,53 | 3,47% | 43,77 | 45,45 | 43,77 | 973 |
| 14 Dic 2024 | 43,9048 | 0,37 | 0,86% | 44,02 | 44,11 | 43,9048 | 811 |
| 13 Dic 2024 | 43,5306 | 0,47 | 1,08% | 44,68 | 44,74 | 43,33 | 4.923 |
| 12 Dic 2024 | 43,0649 | 2,10 | 5,14% | 41,895 | 43,0649 | 41,87 | 2.853 |
| 11 Dic 2024 | 40,96 | -1,01 | -2,41% | 41,84 | 41,84 | 39,87 | 6.715 |
| 10 Dic 2024 | 41,9706 | -3,72 | -8,14% | 43,69 | 44,19 | 41,9706 | 10.697 |
| 07 Dic 2024 | 45,69 | 2,63 | 6,11% | 44,09 | 46,12 | 44,09 | 9.628 |
| 06 Dic 2024 | 43,06 | -0,77 | -1,76% | 44,27 | 44,61 | 42,75 | 15.267 |
| 05 Dic 2024 | 43,83 | 3,21 | 7,90% | 42,03 | 43,8399 | 42,03 | 15.701 |
| 04 Dic 2024 | 40,62 | -0,15 | -0,37% | 40,02 | 40,62 | 40,02 | 2.060 |
| 03 Dic 2024 | 40,77 | 0,16 | 0,39% | 40,94 | 41,4915 | 40,6634 | 5.194 |
| 29 Nov 2024 | 40,61 | -0,48 | -1,16% | 40,72 | 41,08 | 40,61 | 1.348 |
| 28 Nov 2024 | 41,0883 | 3,54 | 9,42% | 39,42 | 41,0883 | 39,42 | 4.254 |
| 27 Nov 2024 | 37,5505 | -1,96 | -4,96% | 37,52 | 37,63 | 36,99 | 2.538 |
| 26 Nov 2024 | 39,5101 | 2,19 | 5,88% | 39,55 | 39,55 | 38,01 | 4.153 |
| 23 Nov 2024 | 37,3162 | -0,74 | -1,95% | 37,35 | 37,49 | 37,0416 | 8.419 |
| 22 Nov 2024 | 38,06 | 3,21 | 9,20% | 37,99 | 38,30 | 36,98 | 11.009 |
| 21 Nov 2024 | 34,8543 | -0,26 | -0,75% | 35,53 | 35,53 | 34,66 | 4.461 |
| 20 Nov 2024 | 35,1177 | -0,64 | -1,80% | 35,10 | 35,55 | 35,08 | 5.642 |
| 19 Nov 2024 | 35,76 | 0,74 | 2,10% | 35,16 | 35,941 | 34,96 | 2.334 |
| 16 Nov 2024 | 35,024 | -0,14 | -0,40% | 34,80 | 35,024 | 34,17 | 8.288 |
| 15 Nov 2024 | 35,1648 | -0,79 | -2,18% | 36,13 | 36,13 | 34,75 | 5.160 |
| 14 Nov 2024 | 35,95 | -1,51 | -4,03% | 36,82 | 37,7428 | 35,95 | 4.316 |
| 13 Nov 2024 | 37,46 | -0,82 | -2,14% | 37,11 | 37,51 | 37,00 | 8.785 |
| 12 Nov 2024 | 38,28 | 4,88 | 14,61% | 35,95 | 38,28 | 35,86 | 12.036 |
| 09 Nov 2024 | 33,4005 | 0,36 | 1,09% | 33,54 | 33,705 | 33,235 | 1.453 |
| 08 Nov 2024 | 33,04 | 2,44 | 7,98% | 32,02 | 33,04 | 31,77 | 4.889 |
| 07 Nov 2024 | 30,5991 | 3,11 | 11,31% | 29,89 | 30,655 | 29,6456 | 17.244 |
| 06 Nov 2024 | 27,49 | 0,07 | 0,24% | 27,84 | 27,8417 | 27,43 | 1.643 |
| 05 Nov 2024 | 27,4233 | -1,01 | -3,55% | 27,83 | 27,83 | 27,28 | 1.845 |
| 01 Nov 2024 | 28,4319 | -0,08 | -0,27% | 28,74 | 28,74 | 28,425 | 868 |
| 31 Ott 2024 | 28,5093 | -1,69 | -5,60% | 29,84 | 29,84 | 28,5093 | 1.480 |
| 30 Ott 2024 | 30,20 | 0,31 | 1,04% | 30,64 | 30,7871 | 30,20 | 3.458 |
| 29 Ott 2024 | 29,89 | 1,46 | 5,14% | 29,76 | 30,3671 | 29,76 | 3.832 |
| 28 Ott 2024 | 28,43 | 0,35 | 1,24% | 28,74 | 28,74 | 28,3767 | 2.361 |
| 26 Ott 2024 | 28,0808 | -0,73 | -2,53% | 28,84 | 29,01 | 28,03 | 5.506 |
| 25 Ott 2024 | 28,81 | 0,32 | 1,12% | 28,74 | 28,81 | 28,55 | 792 |
| 24 Ott 2024 | 28,4906 | -1,39 | -4,64% | 29,29 | 29,29 | 28,4906 | 683 |
| 23 Ott 2024 | 29,8758 | -0,57 | -1,89% | 29,85 | 29,8758 | 29,85 | 69 |
| 22 Ott 2024 | 30,4501 | 0,28 | 0,94% | 30,63 | 30,63 | 30,36 | 3.092 |
| 19 Ott 2024 | 30,1657 | 0,65 | 2,20% | 29,78 | 30,1657 | 29,78 | 5.888 |
| 18 Ott 2024 | 29,5154 | -0,27 | -0,90% | 29,7848 | 29,7848 | 29,3901 | 3.612 |
| 17 Ott 2024 | 29,7848 | 0,28 | 0,94% | 29,5062 | 30,00 | 29,5062 | 774 |
| 16 Ott 2024 | 29,5062 | -0,36 | -1,21% | 29,60 | 30,08 | 29,5062 | 261 |
| 15 Ott 2024 | 29,869 | 1,90 | 6,78% | 29,04 | 30,089 | 29,04 | 1.317 |
| 12 Ott 2024 | 27,9737 | 1,05 | 3,92% | 27,58 | 27,9737 | 27,58 | 905 |
| 11 Ott 2024 | 26,919 | -0,59 | -2,14% | 27,21 | 27,21 | 26,48 | 627 |
| 10 Ott 2024 | 27,5075 | -0,25 | -0,91% | 27,64 | 28,01 | 27,5075 | 1.159 |
| 09 Ott 2024 | 27,7594 | -0,07 | -0,26% | 27,68 | 27,90 | 27,68 | 1.099 |
| 08 Ott 2024 | 27,8316 | 0,19 | 0,70% | 28,16 | 28,18 | 27,8316 | 2.494 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
