Dati storici Pmv Adaptive Risk Parity ETF - ARP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0475	0.147928994083	32.11	32.4712	31.73	7805	32.22775155	SP
4	-1.3625	-4.06473747017	33.52	33.52	31.68	6411	32.44547829	SP
12	0.0875	0.272840661054	32.07	33.82	31.68	7126	32.83840716	SP
26	1.8475	6.09534806994	30.31	34.09	30.07	8775	32.19282534	SP
52	3.5975	12.5962885154	28.56	34.09	28.3601	6643	31.58358622	SP
156	6.9375	27.5079302141	25.22	34.09	24.65	5003	29.13483999	SP
260	7.0375	28.0155254777	25.12	34.09	24.5901	6588	27.69194197	SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782945000	32.2324	-0.24	-0.74	32.2	32.395	32.2	5958
1782858600	32.4712	0.31	0.97	32.24	32.4712	32.24	12256
1782772200	32.159999	0.28	0.88	31.9	32.18	31.74	5151
1782513000	31.88	-0.27	-0.82	31.73	32.0401	31.73	5157
1782426600	32.145	0.41	1.28	32.11	32.27	31.97	10502
1782340200	31.7386	-0.33	-1.02	31.73	31.98	31.68	19789
1782253800	32.066499	-0.7	-2.15	32.17	32.17	32.066499	419
1782167400	32.77	-0.06	-0.18	32.77	32.89	32.705	3319
1781821800	32.83	0.34	1.04	32.68	32.85	32.659999	7388
1781735400	32.493499	-0.28	-0.85	33.03	33.03	32.493499	555
1781649000	32.7723	-0.26	-0.79	33.07	33.07	32.7723	6761
1781562600	33.032899	0.46	1.42	32.88	33.07	32.88	10636
1781303400	32.57	0.04	0.13	32.49	32.575	32.439999	2120
1781217000	32.528	0.66	2.06	31.92	32.56	31.92	5972
1781130600	31.87	-0.47	-1.45	32.259999	32.345	31.87	2710
1781044200	32.3395	-0.31	-0.96	32.689999	32.799999	31.9	4309
1780957800	32.653399	0.27	0.83	32.729999	32.814999	32.653399	7758
1780698600	32.3849	-1.12	-3.33	33	33.03	32.3849	1587
1780612200	33.5	-0.2	-0.60	33.52	33.52	33.38	9468
1780525800	33.702	-0.1	-0.29	33.7	33.7503	33.66	4270
1780439400	33.8008	0.17	0.50	33.56	33.8008	33.56	5041
1780353000	33.6343	0.13	0.39	33.42	33.7066	33.42	21977
1780093800	33.5038	-0	-0.00	33.409999	33.545	33.409999	4534
1780007400	33.5041	0.16	0.49	33.259999	33.52	33.259999	1408
1779921000	33.34	-0.22	-0.66	33.369999	33.369999	33.265	11246
1779834600	33.56	0.25	0.74	33.439999	33.74	33.439999	6632
1779489000	33.3144	-0.01	-0.02	33.25	33.4	33.25	770
1779402600	33.32	-0.02	-0.05	33.13	33.32	33.13	14217
1779316200	33.3361	0.19	0.56	33.159999	33.3361	33.159999	1696
1779229800	33.15	-0.15	-0.44	32.95	33.24	32.95	3609
1779143400	33.295	0.07	0.20	33.229999	33.34	33.21	4759
1778884200	33.229999	-0.51	-1.51	33.11	33.259999	33.11	9801
1778797800	33.74	-0.04	-0.12	33.77	33.77	33.66	2750
1778711400	33.78	0.05	0.15	33.57	33.82	33.57	5185
1778625000	33.7278	-0.06	-0.18	33.66	33.7278	33.4	13449
1778538600	33.79	0.27	0.81	33.5	33.79	33.5	4281
1778279400	33.52	0.4	1.20	33.17	33.52	33.17	4479
1778193000	33.1216	-0.21	-0.63	33.33	33.33	33.09	1515
1778106600	33.33	0.31	0.94	33.29	33.33	33.189999	5039
1778020200	33.02	0.28	0.86	32.81	33.04	32.81	15234
1777933800	32.74	-0.03	-0.08	32.61	32.799999	32.61	15468
1777674600	32.7659	-0.08	-0.24	32.68	32.82	32.68	30879
1777588200	32.8444	0.32	0.97	32.46	32.845	32.46	20606
1777501800	32.527299	0.06	0.19	32.4	32.53	32.4	10594
1777415400	32.4643	-0.07	-0.21	32.27	32.4643	32.27	4187
1777329000	32.531	-0.02	-0.07	32.42	32.59	32.42	5643
1777069800	32.5527	0.1	0.30	32.549999	32.5527	32.5099	1114
1776983400	32.456699	-0.02	-0.06	32.47	32.47	32.369999	4694
1776897000	32.4748	0.25	0.77	32.57	32.57	32.45	1730
1776810600	32.226	-0.18	-0.55	32.31	32.39	32.226	7108
1776724200	32.403799	-0.01	-0.02	32.47	32.47	32.4	23307
1776465000	32.409999	-0.01	-0.03	32.46	32.46	32.3599	6829
1776378600	32.42	0.1	0.30	32.31	32.45	32.31	7370
1776292200	32.3236	-0.07	-0.22	32.32	32.34	32.32	795
1776205800	32.394599	0.22	0.70	32.39	32.394599	32.27	3315
1776119400	32.1698	0.18	0.55	31.98	32.185	31.98	2812
1775860200	31.9944	-0.03	-0.08	32.095	32.095	31.9944	1353
1775773800	32.02	-0.01	-0.03	32.07	32.07	31.99	1825
1775687400	32.03	0.22	0.70	32.02	32.06	31.935	1641
1775601000	31.8064	-0.01	-0.02	31.82	31.82	31.68	4612
1775514600	31.8138	0.08	0.24	31.66	31.8501	31.66	4637
1775169000	31.7372	-0.01	-0.04	31.69	31.74	31.635	2633

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pmv Adaptive Risk Parity ETF (ARP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pmv Adaptive Risk Parity ETF (ARP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci