Dati storici Matthews Pacific Tiger A... - ASIA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,43	26,92	26,32	26,58	3.400	0,4519	1,71%
1 Mese	25,88	26,92	25,58	26,26	35.603	1,00	3,87%
3 Mesi	27,11	28,08	25,09	26,48	45.555	-0,2281	-0,84%
6 Mesi	26,0199	30,21	25,09	26,65	23.004	0,862	3,31%
1 Anno	24,54	30,21	24,09	26,44	15.016	2,34	9,54%
3 Anni	25,4687	30,21	23,29	25,58	21.267	1,41	5,55%
5 Anni	25,4687	30,21	23,29	25,58	21.267	1,41	5,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	26,8819	0,03	0,12%	26,73	26,8819	26,73	1.766
13 Feb 2025	26,8499	0,13	0,47%	26,63	26,92	26,63	2.625
12 Feb 2025	26,7233	-0,06	-0,23%	26,694	26,728	26,67	3.319
11 Feb 2025	26,7851	0,28	1,06%	26,71	26,7851	26,66	1.284
08 Feb 2025	26,5029	0,13	0,51%	26,73	26,85	26,445	3.995
07 Feb 2025	26,3683	0,02	0,06%	26,43	26,43	26,32	5.776
06 Feb 2025	26,3513	-0,10	-0,37%	26,31	26,37	26,31	1.334
05 Feb 2025	26,45	0,64	2,48%	26,27	26,49	26,27	371.917
04 Feb 2025	25,81	-0,38	-1,46%	25,72	25,9801	25,58	132.789
01 Feb 2025	26,1925	-0,35	-1,30%	26,55	26,55	26,13	30.086
31 Gen 2025	26,5384	0,44	1,67%	26,34	26,59	26,34	3.280
30 Gen 2025	26,1027	0,04	0,17%	26,22	26,24	26,09	8.011
29 Gen 2025	26,0592	0,42	1,63%	25,79	26,0592	25,68	19.240
28 Gen 2025	25,64	-0,84	-3,16%	25,90	25,91	25,63	9.499
25 Gen 2025	26,4771	0,18	0,69%	26,56	26,56	26,42	18.335
24 Gen 2025	26,2947	0,00	0,00%	26,2947	26,2947	26,2947	0
23 Gen 2025	26,2947	0,07	0,28%	26,31	26,33	26,22	4.951
22 Gen 2025	26,2225	0,21	0,80%	26,19	26,245	26,05	8.643
18 Gen 2025	26,0139	0,21	0,81%	25,90	26,11	25,90	9.833
17 Gen 2025	25,8054	0,03	0,11%	25,88	25,89	25,8054	5.936
16 Gen 2025	25,7773	0,37	1,44%	25,67	25,81	25,67	4.485
15 Gen 2025	25,4105	0,22	0,86%	25,47	25,47	25,36	4.464