Dati storici Asterias Biotherapeutics Common Series A - AST

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1783031400	0.945	0.945	0.945	0.945
1782945000	0.945	0.945	0.945	0.945
1782858600	0.945	0.945	0.945	0.945
1782772200	0.945	0.945	0.945	0.945
1782513000	0.945	0.945	0.945	0.945
1782426600	0.945	0.945	0.945	0.945
1782340200	0.945	0.945	0.945	0.945
1782253800	0.945	0.945	0.945	0.945
1782167400	0.945	0.945	0.945	0.945
1781821800	0.945	0.945	0.945	0.945
1781735400	0.945	0.945	0.945	0.945
1781649000	0.945	0.945	0.945	0.945
1781562600	0.945	0.945	0.945	0.945
1781303400	0.945	0.945	0.945	0.945
1781217000	0.945	0.945	0.945	0.945
1781130600	0.945	0.945	0.945	0.945
1781044200	0.945	0.945	0.945	0.945
1780957800	0.945	0.945	0.945	0.945
1780698600	0.945	0.945	0.945	0.945
1780612200	0.945	0.945	0.945	0.945
1780525800	0.945	0.945	0.945	0.945
1780439400	0.945	0.945	0.945	0.945
1780353000	0.945	0.945	0.945	0.945
1780093800	0.945	0.945	0.945	0.945
1780007400	0.945	0.945	0.945	0.945
1779921000	0.945	0.945	0.945	0.945
1779834600	0.945	0.945	0.945	0.945
1779489000	0.945	0.945	0.945	0.945
1779402600	0.945	0.945	0.945	0.945
1779316200	0.945	0.945	0.945	0.945
1779229800	0.945	0.945	0.945	0.945
1779143400	0.945	0.945	0.945	0.945
1778884200	0.945	0.945	0.945	0.945
1778797800	0.945	0.945	0.945	0.945
1778711400	0.945	0.945	0.945	0.945
1778625000	0.945	0.945	0.945	0.945
1778538600	0.945	0.945	0.945	0.945
1778279400	0.945	0.945	0.945	0.945
1778193000	0.945	0.945	0.945	0.945
1778106600	0.945	0.945	0.945	0.945
1778020200	0.945	0.945	0.945	0.945
1777933800	0.945	0.945	0.945	0.945
1777674600	0.945	0.945	0.945	0.945
1777588200	0.945	0.945	0.945	0.945
1777501800	0.945	0.945	0.945	0.945
1777415400	0.945	0.945	0.945	0.945
1777329000	0.945	0.945	0.945	0.945
1777069800	0.945	0.945	0.945	0.945
1776983400	0.945	0.945	0.945	0.945
1776897000	0.945	0.945	0.945	0.945
1776810600	0.945	0.945	0.945	0.945
1776724200	0.945	0.945	0.945	0.945
1776465000	0.945	0.945	0.945	0.945
1776378600	0.945	0.945	0.945	0.945
1776292200	0.945	0.945	0.945	0.945
1776205800	0.945	0.945	0.945	0.945
1776119400	0.945	0.945	0.945	0.945
1775860200	0.945	0.945	0.945	0.945
1775773800	0.945	0.945	0.945	0.945
1775687400	0.945	0.945	0.945	0.945
1775601000	0.945	0.945	0.945	0.945
1775514600	0.945	0.945	0.945	0.945

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Asterias Biotherapeutics Common Series A (AST)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Asterias Biotherapeutics Common Series A (AST)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE