Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 3.40909090909 | 0.22 | 0.245 | 0.21 | 1803559 | 0.23202798 | CS |
| 4 | -0.0215 | -8.63453815261 | 0.249 | 0.2793 | 0.1874 | 2019255 | 0.23688545 | CS |
| 12 | 0.0133 | 6.2091503268 | 0.2142 | 0.3298 | 0.1779 | 2983970 | 0.25140586 | CS |
| 26 | -0.0992 | -30.3642485461 | 0.3267 | 0.376 | 0.1779 | 4029809 | 0.25811122 | CS |
| 52 | 0.0274 | 13.6931534233 | 0.2001 | 1.92 | 0.1372 | 18815446 | 0.57952105 | CS |
| 156 | -9.0025 | -97.5352112676 | 9.23 | 15.2699 | 0.1237 | 10088188 | 0.68260168 | CS |
| 260 | -9.0025 | -97.5352112676 | 9.23 | 15.2699 | 0.1237 | 10088188 | 0.68260168 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780525800 | 0.231 | 0.0017 | 0.74 | 0.2301 | 0.2382 | 0.2261 | 1320114 |
| 1780439400 | 0.2293 | 0.0018 | 0.79 | 0.21 | 0.2409 | 0.21 | 2071548 |
| 1780353000 | 0.2275 | -0.0069 | -2.94 | 0.233 | 0.245 | 0.225 | 1865207 |
| 1780093800 | 0.2344 | -0.0028 | -1.18 | 0.2377 | 0.2437 | 0.2325 | 1427779 |
| 1780007400 | 0.2372 | 0.0178 | 8.11 | 0.22 | 0.2443 | 0.218 | 2333149 |
| 1779921000 | 0.2194 | -0.0027 | -1.22 | 0.22 | 0.2266 | 0.2177 | 1101170 |
| 1779834600 | 0.2221 | -0.0026 | -1.16 | 0.2227 | 0.2289 | 0.2188 | 1260627 |
| 1779489000 | 0.2247 | -0.0006 | -0.27 | 0.2282 | 0.2382 | 0.2225 | 1021232 |
| 1779402600 | 0.2253 | 0.0125 | 5.87 | 0.2128 | 0.229 | 0.2115 | 1876289 |
| 1779316200 | 0.2128 | -0.0062 | -2.83 | 0.2156 | 0.2194 | 0.1874 | 1527475 |
| 1779229800 | 0.219 | -0.01 | -4.37 | 0.221 | 0.2274 | 0.213 | 1798522 |
| 1779143400 | 0.229 | 0.008 | 3.62 | 0.2133 | 0.229 | 0.2121 | 1421751 |
| 1778884200 | 0.221 | -0.0124 | -5.31 | 0.2371 | 0.2379 | 0.2165 | 3435368 |
| 1778797800 | 0.2334 | -0.0113 | -4.62 | 0.2451 | 0.2535 | 0.2334 | 2894498 |
| 1778711400 | 0.2447 | -0.0093 | -3.66 | 0.2515 | 0.254 | 0.2426 | 2261620 |
| 1778625000 | 0.254 | -0.0022 | -0.86 | 0.2555 | 0.264 | 0.251 | 1564531 |
| 1778538600 | 0.2562 | -0.0008 | -0.31 | 0.246 | 0.263 | 0.246 | 2139819 |
| 1778279400 | 0.257 | -0.0099 | -3.71 | 0.2662 | 0.2793 | 0.2453 | 3689663 |
| 1778193000 | 0.2669 | 0.0134 | 5.29 | 0.249 | 0.2779 | 0.249 | 3355474 |
| 1778106600 | 0.2535 | -0.0228 | -8.25 | 0.27 | 0.2723 | 0.25 | 3152644 |
| 1778020200 | 0.2763 | -0.0152 | -5.21 | 0.2911 | 0.2912 | 0.2695 | 2673375 |
| 1777933800 | 0.2915 | -0.0015 | -0.51 | 0.2947 | 0.3 | 0.2866 | 1386048 |
| 1777674600 | 0.293 | -0.0053 | -1.78 | 0.297 | 0.30855 | 0.2854999 | 1583582 |
| 1777588200 | 0.2983 | 0.0073 | 2.51 | 0.2874 | 0.3024 | 0.2849999 | 1133079 |
| 1777501800 | 0.291 | -0.0162 | -5.27 | 0.3094 | 0.3094 | 0.2862 | 2077103 |
| 1777415400 | 0.3071999 | 0.0124999 | 4.24 | 0.2954 | 0.313 | 0.2861 | 1490461 |
| 1777329000 | 0.2947 | -0.0071 | -2.35 | 0.2958 | 0.2998 | 0.2713 | 3238700 |
| 1777069800 | 0.3018 | -0.003 | -0.98 | 0.31 | 0.31 | 0.2950999 | 3341482 |
| 1776983400 | 0.3048 | -0.0152 | -4.75 | 0.324 | 0.3249 | 0.2875 | 3460396 |
| 1776897000 | 0.32 | 0.0219001 | 7.35 | 0.3209 | 0.3298 | 0.3101999 | 6154236 |
| 1776810600 | 0.2980999 | -0.0105 | -3.40 | 0.3121 | 0.3293 | 0.2756 | 8125998 |
| 1776724200 | 0.3086 | 0.0361 | 13.25 | 0.27 | 0.3243 | 0.269 | 10425790 |
| 1776465000 | 0.2725 | 0.0191 | 7.54 | 0.2547 | 0.275 | 0.251201 | 5352526 |
| 1776378600 | 0.2534 | 0.0096 | 3.94 | 0.2378 | 0.255 | 0.2378 | 3066064 |
| 1776292200 | 0.2438 | -0.0054 | -2.17 | 0.2457 | 0.252 | 0.24 | 2300459 |
| 1776205800 | 0.2492 | 0.0022 | 0.89 | 0.245 | 0.2544 | 0.2383 | 4714019 |
| 1776119400 | 0.247 | 0.0124 | 5.29 | 0.26 | 0.2677 | 0.233 | 25433630 |
| 1775860200 | 0.2346 | -0.0077 | -3.18 | 0.2423 | 0.2431 | 0.2255 | 2048564 |
| 1775773800 | 0.2423 | 0.0043 | 1.81 | 0.2412 | 0.2449 | 0.2305 | 1847997 |
| 1775687400 | 0.238 | 0.003 | 1.28 | 0.25 | 0.2531 | 0.2368 | 3634937 |
| 1775601000 | 0.235 | 0.0131 | 5.90 | 0.221 | 0.2492 | 0.2101 | 6123233 |
| 1775514600 | 0.2219 | 0.0262 | 13.39 | 0.1969 | 0.2249 | 0.1957 | 6493640 |
| 1775169000 | 0.1957 | -0.0061 | -3.02 | 0.2 | 0.2008 | 0.193 | 898488 |
| 1775082600 | 0.2018 | 0.003 | 1.51 | 0.2019 | 0.21 | 0.1979 | 1727704 |
| 1774996200 | 0.1988 | 0.0131 | 7.05 | 0.1854 | 0.2014 | 0.1854 | 1867686 |
| 1774909800 | 0.1857 | 0.0038 | 2.09 | 0.1801 | 0.192 | 0.1779 | 1385453 |
| 1774650600 | 0.1819 | -0.0106 | -5.51 | 0.1916 | 0.1916 | 0.1796 | 2192490 |
| 1774564200 | 0.1925 | -0.0144 | -6.96 | 0.2032 | 0.2102 | 0.191 | 1948565 |
| 1774477800 | 0.2069 | 0.0058 | 2.88 | 0.2044 | 0.209 | 0.202 | 1109552 |
| 1774391400 | 0.2011 | 0.0007 | 0.35 | 0.2039999 | 0.212 | 0.2011 | 1692574 |
| 1774305000 | 0.2004 | 0.0034 | 1.73 | 0.1976999 | 0.2038 | 0.1955 | 1031279 |
| 1774045800 | 0.197 | -0.001 | -0.51 | 0.198 | 0.2044 | 0.195 | 1822237 |
| 1773959400 | 0.198 | -0.0006 | -0.30 | 0.1966 | 0.2014 | 0.1903 | 1548768 |
| 1773873000 | 0.1986 | -0.0043 | -2.12 | 0.2003 | 0.2099 | 0.197 | 1626496 |
| 1773786600 | 0.2029 | -0.0034 | -1.65 | 0.2066 | 0.208 | 0.2025 | 1748076 |
| 1773700200 | 0.2063 | -0.0037 | -1.76 | 0.2069 | 0.21 | 0.2028 | 1403849 |
| 1773441000 | 0.21 | -0.0011 | -0.52 | 0.2107 | 0.2115 | 0.204549 | 1692842 |
| 1773354600 | 0.2111 | -0.0089 | -4.05 | 0.2142 | 0.2214 | 0.2082 | 1806940 |
| 1773268200 | 0.22 | 0.0023 | 1.06 | 0.2169 | 0.22 | 0.2121 | 1308953 |
| 1773181800 | 0.2177 | 0.0027 | 1.26 | 0.2144 | 0.2193 | 0.21 | 1275179 |
| 1773095400 | 0.215 | -0.0052 | -2.36 | 0.2136 | 0.217 | 0.2061 | 1407141 |
| 1772839800 | 0.2202 | 0.0004 | 0.18 | 0.212 | 0.2202 | 0.2063 | 2081993 |
| 1772753400 | 0.2198 | 0.0012 | 0.55 | 0.214 | 0.2218 | 0.2104 | 1836001 |
| 1772667000 | 0.2186 | 0.0081 | 3.85 | 0.2076 | 0.2186 | 0.2056 | 2394463 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
