Dati storici Alger 35 Etf - ATFV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,15	25,51	24,11	24,85	15.152	1,03	4,27%
1 Mese	23,31	25,51	22,5555	23,93	23.731	1,87	8,02%
3 Mesi	21,10	25,51	19,4288	23,34	12.695	4,08	19,34%
6 Mesi	21,12	25,51	18,30	22,25	8.964	4,06	19,22%
1 Anno	16,1698	25,51	15,898	21,09	7.268	9,01	55,72%
3 Anni	22,69	25,51	12,6957	19,47	3.688	2,49	10,97%
5 Anni	19,80	25,51	12,6957	19,66	4.109	5,38	27,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	25,20	0,11	0,44%	25,27	25,32	25,10	8.746
22 Nov 2024	25,0906	0,11	0,43%	25,04	25,1208	24,98	11.358
21 Nov 2024	24,9828	0,19	0,76%	25,00	25,00	24,64	7.288
20 Nov 2024	24,7949	0,24	1,00%	24,27	24,80	24,27	37.800
19 Nov 2024	24,55	0,32	1,33%	24,15	24,55	24,11	15.648
16 Nov 2024	24,2277	-0,48	-1,93%	24,51	24,51	24,15	2.042
15 Nov 2024	24,705	-0,19	-0,74%	24,85	25,2139	24,705	4.050
14 Nov 2024	24,89	0,50	2,05%	24,74	25,0399	24,74	13.050
13 Nov 2024	24,39	0,09	0,36%	24,35	24,39	24,20	87.960
12 Nov 2024	24,3027	-0,09	-0,36%	24,56	24,56	24,2157	107.993
09 Nov 2024	24,39	0,31	1,29%	24,30	24,39	24,17	1.814
08 Nov 2024	24,0798	0,33	1,38%	23,95	24,0798	23,95	920
07 Nov 2024	23,7517	0,51	2,20%	23,52	23,78	23,43	3.429
06 Nov 2024	23,24	0,68	3,03%	22,75	23,24	22,75	2.165
05 Nov 2024	22,5555	-0,22	-0,96%	22,71	22,71	22,5555	68.117
01 Nov 2024	22,7736	0,07	0,32%	22,82	22,865	22,75	2.980
31 Ott 2024	22,70	-0,54	-2,32%	22,99	22,99	22,68	7.488
30 Ott 2024	23,2392	-0,20	-0,85%	23,38	23,38	23,2392	4.794
29 Ott 2024	23,4394	0,22	0,94%	23,32	23,453	23,32	50.810
28 Ott 2024	23,2205	0,04	0,16%	23,31	23,31	23,21	43.270
26 Ott 2024	23,1826	0,18	0,76%	23,12	23,3656	22,16	19.007