Dati storici iPath Select MLP ETN - ATMP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,00	31,02	26,01	30,30	73.760	-0,87	-2,81%
1 Mese	30,63	32,09	26,01	30,60	52.172	-0,50	-1,63%
3 Mesi	29,09	32,09	26,01	29,97	31.789	1,04	3,58%
6 Mesi	24,76	32,09	24,76	28,33	28.716	5,37	21,69%
1 Anno	21,56	32,09	21,39	25,56	46.706	8,57	39,75%
3 Anni	18,15	32,09	15,48	22,44	31.048	11,98	66,01%
5 Anni	16,87	32,09	5,80	15,47	52.409	13,26	78,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	30,13	-0,36	-1,18%	30,40	30,51	30,04	189.927
12 Feb 2025	30,49	-0,24	-0,78%	30,79	30,79	30,35	70.281
11 Feb 2025	30,73	0,34	1,12%	30,60	30,87	30,60	18.985
08 Feb 2025	30,39	-0,07	-0,23%	30,82	30,82	30,20	25.485
07 Feb 2025	30,46	-0,54	-1,74%	31,00	31,02	30,38	64.381
06 Feb 2025	31,00	0,33	1,08%	30,67	31,09	30,67	53.891
05 Feb 2025	30,67	0,10	0,33%	30,69	30,80	30,58	35.872
04 Feb 2025	30,57	0,38	1,26%	29,94	30,63	29,6639	42.350
01 Feb 2025	30,19	-0,74	-2,39%	31,20	31,20	30,14	22.628
31 Gen 2025	30,93	0,44	1,44%	30,62	30,93	30,56	68.827
30 Gen 2025	30,49	0,14	0,46%	30,23	30,64	30,23	36.331
29 Gen 2025	30,35	0,42	1,40%	30,33	30,35	29,84	85.068
28 Gen 2025	29,93	-1,20	-3,85%	30,69	30,69	29,74	16.699
25 Gen 2025	31,13	-0,05	-0,16%	31,45	31,45	31,09	13.155
24 Gen 2025	31,18	0,00	0,00%	31,18	31,18	31,18	0
23 Gen 2025	31,18	-0,50	-1,58%	32,09	32,09	31,16	36.490
22 Gen 2025	31,68	0,54	1,73%	31,00	31,80	31,00	37.589
18 Gen 2025	31,14	0,25	0,81%	31,30	31,30	31,00	35.043
17 Gen 2025	30,89	0,51	1,68%	30,63	30,89	30,50	86.945
16 Gen 2025	30,38	0,21	0,70%	30,15	30,61	30,15	24.517
15 Gen 2025	30,17	0,73	2,48%	29,83	30,34	29,62	7.871
14 Gen 2025	29,44	0,23	0,79%	29,57	29,57	29,37	23.964