Dati storici iPath Select MLP ETN - ATMP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,42	25,11	24,41	24,62	151.459	0,35	1,43%
1 Mese	23,2424	25,11	23,21	24,34	99.045	1,53	6,57%
3 Mesi	22,66	25,11	22,29	24,04	84.234	2,11	9,31%
6 Mesi	21,22	25,11	20,79	23,61	48.292	3,55	16,73%
1 Anno	18,81	25,11	18,67	22,97	30.409	5,96	31,69%
3 Anni	15,864	25,11	14,38	19,34	32.228	8,91	56,14%
5 Anni	20,3488	25,11	5,80	15,26	67.853	4,42	21,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	24,83	0,28	1,14%	24,55	24,83	24,51	46.815
14 Mag 2024	24,55	-0,08	-0,32%	24,64	24,77	24,53	43.046
11 Mag 2024	24,63	0,00	0,00%	24,75	24,75	24,50	267.246
10 Mag 2024	24,63	0,05	0,20%	24,58	24,75	24,58	101.914
09 Mag 2024	24,58	0,08	0,33%	24,42	24,59	24,41	298.276
08 Mag 2024	24,50	0,13	0,53%	24,37	24,55	24,37	93.386
07 Mag 2024	24,37	0,16	0,66%	24,21	24,46	24,21	98.195
04 Mag 2024	24,21	0,08	0,33%	23,99	24,24	23,99	21.615
03 Mag 2024	24,13	0,36	1,51%	24,04	24,1699	23,91	28.254
02 Mag 2024	23,77	-0,25	-1,04%	24,02	24,02	23,66	167.172
01 Mag 2024	24,02	-0,47	-1,90%	24,57	24,58	24,02	128.309
30 Apr 2024	24,486	0,13	0,52%	24,3604	24,49	24,3604	23.026
27 Apr 2024	24,3604	0,01	0,04%	24,58	24,58	24,22	153.788
26 Apr 2024	24,3495	0,08	0,33%	24,37	24,40	24,18	61.258
25 Apr 2024	24,27	0,16	0,68%	24,1059	24,28	24,0109	168.280
24 Apr 2024	24,1059	0,05	0,22%	24,11	24,23	24,0001	201.090
23 Apr 2024	24,053	0,11	0,47%	24,05	24,1424	23,82	45.590
20 Apr 2024	23,94	0,33	1,42%	23,41	24,08	23,41	9.328
19 Apr 2024	23,6054	0,27	1,14%	23,34	23,66	23,34	10.356
18 Apr 2024	23,34	0,10	0,42%	23,2424	23,4396	23,21	13.950
17 Apr 2024	23,2424	-0,19	-0,82%	23,4336	23,4336	23,20	13.637
16 Apr 2024	23,4336	-0,29	-1,22%	23,7232	23,81	23,41	143.475