Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.41067761807 | 0.974 | 1.05 | 0.9365 | 119527 | 1.00618972 | CS |
| 4 | -0.06 | -5.82524271845 | 1.03 | 1.11 | 0.9365 | 133158 | 0.99798337 | CS |
| 12 | -0.31 | -24.21875 | 1.28 | 1.5294 | 0.9365 | 172320 | 1.21414775 | CS |
| 26 | -0.46 | -32.1678321678 | 1.43 | 1.5294 | 0.9365 | 151622 | 1.18958145 | CS |
| 52 | -0.48 | -33.1034482759 | 1.45 | 1.89 | 0.9365 | 173101 | 1.39518906 | CS |
| 156 | -6.29 | -86.6391184573 | 7.26 | 10.24 | 0.9365 | 302365 | 3.23904587 | CS |
| 260 | -6.27 | -86.6022099448 | 7.24 | 15.12 | 0.9365 | 317424 | 5.48180373 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 0.97 | -0.08 | -7.62 | 1.05 | 1.05 | 0.9601 | 72461 |
| 1783463400 | 1.05 | 0.09 | 9.26 | 0.9602 | 1.05 | 0.9365 | 228043 |
| 1783377000 | 0.961 | -0.02 | -2.04 | 0.9949 | 0.9949 | 0.95 | 144727 |
| 1783031400 | 0.981 | 0.0012 | 0.12 | 0.974 | 0.99 | 0.974 | 32875 |
| 1782945000 | 0.9798 | -0.0002 | -0.02 | 0.97 | 0.99 | 0.97 | 91617 |
| 1782858600 | 0.98 | -0.01 | -1.01 | 0.98 | 0.9985 | 0.9501 | 143989 |
| 1782772200 | 0.99 | 0 | 0.00 | 0.99 | 1.01 | 0.97 | 123479 |
| 1782513000 | 0.99 | 0.04 | 4.21 | 0.95 | 0.9973 | 0.94 | 126348 |
| 1782426600 | 0.95 | -0.06 | -5.94 | 0.98 | 1.02 | 0.94 | 305049 |
| 1782340200 | 1.01 | -0.01 | -0.98 | 1 | 1.0303 | 1 | 82662 |
| 1782253800 | 1.02 | -0.03 | -2.39 | 1.05 | 1.05 | 1.01 | 40490 |
| 1782167400 | 1.045 | 0.01 | 1.46 | 1.02 | 1.05 | 1.02 | 71866 |
| 1781821800 | 1.03 | 0.01 | 0.98 | 1.05 | 1.11 | 1.02 | 130685 |
| 1781735400 | 1.02 | 0.04 | 4.08 | 0.99 | 1.059 | 0.9801 | 149605 |
| 1781649000 | 0.98 | -0.02 | -2.00 | 1.02 | 1.02 | 0.98 | 219540 |
| 1781562600 | 1 | -0.01 | -0.99 | 1 | 1.03 | 1 | 101562 |
| 1781303400 | 1.01 | -0.03 | -2.88 | 1.03 | 1.045 | 1 | 199255 |
| 1781217000 | 1.04 | -0.01 | -0.95 | 1.03 | 1.065 | 1.03 | 132587 |
| 1781130600 | 1.05 | 0.04 | 3.96 | 1.01 | 1.07 | 1.01 | 151168 |
| 1781044200 | 1.01 | -0.05 | -4.72 | 1.05 | 1.1 | 1.01 | 136943 |
| 1780957800 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1229 | 1.028 | 158883 |
| 1780698600 | 1.08 | -0.03 | -2.70 | 1.11 | 1.1399999 | 1.06 | 197102 |
| 1780612200 | 1.11 | -0.05 | -4.31 | 1.18 | 1.18 | 1.1 | 288847 |
| 1780525800 | 1.16 | -0.06 | -4.92 | 1.25 | 1.25 | 1.15 | 232411 |
| 1780439400 | 1.22 | 0.04 | 3.39 | 1.21 | 1.245 | 1.18 | 84616 |
| 1780353000 | 1.18 | -0.08 | -6.35 | 1.26 | 1.29 | 1.18 | 93850 |
| 1780093800 | 1.26 | 0.11 | 9.57 | 1.18 | 1.27 | 1.16 | 184568 |
| 1780007400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.1299999 | 110147 |
| 1779921000 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.1399999 | 103479 |
| 1779834600 | 1.16 | -0.01 | -0.43 | 1.18 | 1.18 | 1.15 | 79234 |
| 1779489000 | 1.165 | -0.02 | -1.27 | 1.18 | 1.19 | 1.16 | 73392 |
| 1779402600 | 1.18 | 0.01 | 0.85 | 1.18 | 1.2 | 1.15 | 79665 |
| 1779316200 | 1.17 | 0.02 | 1.74 | 1.18 | 1.195 | 1.16 | 78831 |
| 1779229800 | 1.15 | -0.02 | -1.71 | 1.16 | 1.21 | 1.15 | 57639 |
| 1779143400 | 1.17 | -0.08 | -6.40 | 1.27 | 1.27 | 1.15 | 105688 |
| 1778884200 | 1.25 | -0.03 | -2.34 | 1.27 | 1.3274 | 1.25 | 37548 |
| 1778797800 | 1.28 | -0.01 | -0.78 | 1.31 | 1.31 | 1.25 | 71812 |
| 1778711400 | 1.29 | -0.01 | -0.77 | 1.3 | 1.33 | 1.27 | 76716 |
| 1778625000 | 1.3 | -0.04 | -2.99 | 1.35 | 1.35 | 1.28 | 139021 |
| 1778538600 | 1.34 | 0.03 | 2.29 | 1.32 | 1.3799999 | 1.29 | 129775 |
| 1778279400 | 1.31 | 0.09 | 7.38 | 1.23 | 1.31 | 1.22 | 82277 |
| 1778193000 | 1.22 | -0.02 | -1.61 | 1.23 | 1.25 | 1.21 | 177570 |
| 1778106600 | 1.24 | -0.02 | -1.59 | 1.3 | 1.3 | 1.2251 | 143968 |
| 1778020200 | 1.26 | 0.06 | 5.00 | 1.2 | 1.29 | 1.19 | 132024 |
| 1777933800 | 1.2 | 0.07 | 6.19 | 1.1299999 | 1.225 | 1.11 | 203001 |
| 1777674600 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1399999 | 1.11 | 145622 |
| 1777588200 | 1.11 | -0.06 | -5.13 | 1.17 | 1.18 | 1.11 | 126752 |
| 1777501800 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.15 | 73309 |
| 1777415400 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.18 | 108344 |
| 1777329000 | 1.21 | -0.07 | -5.47 | 1.29 | 1.29 | 1.21 | 116805 |
| 1777069800 | 1.28 | -0.03 | -2.29 | 1.31 | 1.33 | 1.25 | 177196 |
| 1776983400 | 1.31 | -0.09 | -6.43 | 1.41 | 1.41 | 1.29 | 195196 |
| 1776897000 | 1.4 | -0.12 | -7.89 | 1.52 | 1.52 | 1.27 | 1368076 |
| 1776810600 | 1.52 | 0.08 | 5.56 | 1.51 | 1.5294 | 1.4316 | 633890 |
| 1776724200 | 1.44 | 0.14 | 10.77 | 1.33 | 1.52 | 1.31 | 740817 |
| 1776465000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.34 | 1.25 | 199095 |
| 1776378600 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.22 | 130151 |
| 1776292200 | 1.26 | 0.16 | 14.55 | 1.12 | 1.29 | 1.08 | 763701 |
| 1776205800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1399999 | 1.095 | 73203 |
| 1776119400 | 1.11 | 0.03 | 2.78 | 1.07 | 1.11 | 1.06 | 97950 |
| 1775860200 | 1.08 | -0.06 | -5.26 | 1.15 | 1.15 | 1.08 | 73509 |
| 1775773800 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.175 | 1.105 | 88764 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
