Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.93220338983 | 1.18 | 1.35 | 1.13 | 343429 | 1.25728951 | CS |
| 4 | 0.02 | 1.62601626016 | 1.23 | 2.41 | 1.13 | 1468022 | 1.69566257 | CS |
| 12 | -0.07 | -5.30303030303 | 1.32 | 2.41 | 1.0292 | 610886 | 1.60652645 | CS |
| 26 | -0.48 | -27.7456647399 | 1.73 | 2.41 | 1.0292 | 443467 | 1.54692699 | CS |
| 52 | -7.2 | -85.2071005917 | 8.45 | 10.24 | 1.0292 | 485272 | 2.86435293 | CS |
| 156 | -5.4 | -81.2030075188 | 6.65 | 15.12 | 1.0292 | 356875 | 6.07417711 | CS |
| 260 | 1.04 | 495.238095238 | 0.21 | 15.12 | 0.1506 | 1536897 | 1.79595398 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 1.25 | -0.01 | -0.79 | 1.21 | 1.26 | 1.19 | 166515 |
| 1744756200 | 1.26 | -0.06 | -4.55 | 1.3 | 1.34 | 1.18 | 345120 |
| 1744669800 | 1.32 | 0.02 | 1.54 | 1.33 | 1.335 | 1.24 | 329135 |
| 1744410600 | 1.3 | 0.15 | 13.04 | 1.15 | 1.3 | 1.1299999 | 215446 |
| 1744324200 | 1.15 | -0.11 | -8.73 | 1.22 | 1.27 | 1.15 | 299823 |
| 1744237800 | 1.26 | 0.05 | 4.13 | 1.18 | 1.35 | 1.1399999 | 528615 |
| 1744151400 | 1.21 | -0.01 | -0.82 | 1.27 | 1.3 | 1.2 | 230265 |
| 1744065000 | 1.22 | -0.07 | -5.43 | 1.25 | 1.35 | 1.1601 | 593041 |
| 1743805800 | 1.29 | -0.1 | -7.19 | 1.31 | 1.403 | 1.27 | 291360 |
| 1743719400 | 1.3899999 | -0.13 | -8.55 | 1.43 | 1.5046 | 1.36 | 273840 |
| 1743633000 | 1.52 | 0.03 | 2.01 | 1.45 | 1.55 | 1.42 | 328640 |
| 1743546600 | 1.49 | -0.12 | -7.45 | 1.6 | 1.6599 | 1.41 | 677871 |
| 1743460200 | 1.61 | -0.2 | -11.05 | 1.73 | 1.7966 | 1.6 | 480844 |
| 1743201000 | 1.81 | -0.08 | -4.23 | 1.96 | 1.98 | 1.76 | 928049 |
| 1743114600 | 1.89 | 0.02 | 1.07 | 1.98 | 2.0099999 | 1.6601 | 1500113 |
| 1743028200 | 1.87 | 0.29 | 18.35 | 1.92 | 2.41 | 1.8 | 14551882 |
| 1742941800 | 1.58 | 0.09 | 6.04 | 1.66 | 2.2399 | 1.54 | 4653493 |
| 1742855400 | 1.49 | -0.06 | -3.87 | 1.59 | 1.59 | 1.4 | 575038 |
| 1742596200 | 1.55 | 0.14 | 9.93 | 1.3899999 | 1.57 | 1.3832 | 616041 |
| 1742509800 | 1.41 | 0.2 | 16.53 | 1.29 | 1.49 | 1.27 | 1710317 |
| 1742423400 | 1.21 | 0.02 | 1.68 | 1.23 | 1.2346 | 1.16 | 209023 |
| 1742337000 | 1.19 | -0.11 | -8.46 | 1.28 | 1.2962 | 1.18 | 228796 |
| 1742250600 | 1.3 | 0.07 | 5.69 | 1.26 | 1.3 | 1.2311 | 187594 |
| 1741991400 | 1.23 | 0.03 | 2.50 | 1.24 | 1.26 | 1.2101 | 124850 |
| 1741905000 | 1.2 | 0.06 | 5.26 | 1.17 | 1.215 | 1.16 | 244012 |
| 1741818600 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.17 | 1.12 | 115971 |
| 1741732200 | 1.15 | 0.03 | 2.68 | 1.11 | 1.15 | 1.09 | 128334 |
| 1741645800 | 1.12 | -0.02 | -1.75 | 1.1 | 1.1299999 | 1.09 | 119030 |
| 1741390200 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1 | 59766 |
| 1741303800 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.12 | 95222 |
| 1741217400 | 1.15 | 0.05 | 4.55 | 1.1 | 1.16 | 1.08 | 201820 |
| 1741131000 | 1.1 | 0.04 | 3.77 | 1.06 | 1.12 | 1.0291999 | 210779 |
| 1741044600 | 1.06 | -0.09 | -7.83 | 1.17 | 1.17 | 1.06 | 214333 |
| 1740785400 | 1.15 | 0.05 | 4.55 | 1.11 | 1.16 | 1.09 | 113980 |
| 1740699000 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1457 | 1.1 | 144562 |
| 1740612600 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.16 | 1.11 | 171417 |
| 1740526200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.2 | 1.12 | 140123 |
| 1740439800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.175 | 1.115 | 122751 |
| 1740180600 | 1.17 | -0.06 | -4.88 | 1.24 | 1.26 | 1.17 | 124121 |
| 1740094200 | 1.23 | 0.06 | 5.13 | 1.16 | 1.23 | 1.15 | 130783 |
| 1740007800 | 1.17 | -0.09 | -7.14 | 1.24 | 1.2848 | 1.17 | 172196 |
| 1739921400 | 1.26 | 0.11 | 9.57 | 1.17 | 1.28 | 1.17 | 318230 |
| 1739575800 | 1.15 | 0.05 | 4.55 | 1.12 | 1.16 | 1.12 | 94159 |
| 1739489400 | 1.1 | 0.01 | 0.92 | 1.11 | 1.1299999 | 1.07 | 168296 |
| 1739403000 | 1.09 | -0.02 | -1.80 | 1.1 | 1.12 | 1.07 | 129196 |
| 1739316600 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.15 | 1.1 | 190110 |
| 1739230200 | 1.1299999 | 0.01 | 0.89 | 1.16 | 1.16 | 1.12 | 161782 |
| 1738971000 | 1.12 | -0.03 | -2.61 | 1.15 | 1.1799 | 1.11 | 219713 |
| 1738884600 | 1.15 | -0.08 | -6.50 | 1.23 | 1.23 | 1.15 | 125701 |
| 1738798200 | 1.23 | 0.06 | 5.13 | 1.2 | 1.23 | 1.1701 | 142186 |
| 1738711800 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2294 | 1.165 | 137154 |
| 1738625400 | 1.18 | 0.02 | 1.72 | 1.15 | 1.18 | 1.1 | 257559 |
| 1738366200 | 1.16 | -0.06 | -4.92 | 1.23 | 1.24 | 1.16 | 266143 |
| 1738279800 | 1.22 | -0.01 | -0.81 | 1.24 | 1.26 | 1.1808 | 145796 |
| 1738193400 | 1.23 | -0.06 | -4.65 | 1.3 | 1.31 | 1.23 | 133854 |
| 1738107000 | 1.29 | -0.01 | -0.77 | 1.28 | 1.31 | 1.26 | 160035 |
| 1738020600 | 1.3 | 0.01 | 0.78 | 1.3 | 1.33 | 1.27 | 123113 |
| 1737761400 | 1.29 | -0.03 | -2.27 | 1.34 | 1.35 | 1.28 | 135348 |
| 1737675000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737588600 | 1.32 | 0.02 | 1.54 | 1.32 | 1.35 | 1.295 | 124361 |
| 1737502200 | 1.3 | -0.1 | -7.14 | 1.3899999 | 1.43 | 1.3 | 257850 |
| 1737156600 | 1.4 | 0.19 | 15.23 | 1.22 | 1.4 | 1.22 | 422807 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
