Dati storici PGIM US Large Cap Buffer... - AUGP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,4401	27,5081	27,03	27,05	40	-0,3024	-1,10%
1 Mese	27,1364	27,5081	27,03	27,05	11	0,0013	0,00%
3 Mesi	26,5498	27,5081	26,4053	27,07	89	0,5879	2,21%
6 Mesi	25,53	27,5081	24,45	25,77	397	1,61	6,30%
1 Anno	25,10	27,5081	24,45	25,64	500	2,04	8,12%
3 Anni	25,10	27,5081	24,45	25,64	500	2,04	8,12%
5 Anni	25,10	27,5081	24,45	25,64	500	2,04	8,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	27,1377	0,11	0,40%	27,03	27,23	27,03	100
20 Dic 2024	27,03	-0,04	-0,16%	27,072	27,10	27,03	100
19 Dic 2024	27,072	-0,38	-1,39%	27,4531	27,4531	27,072	100
18 Dic 2024	27,4531	-0,06	-0,20%	27,5081	27,5081	27,4531	0
17 Dic 2024	27,5081	0,06	0,22%	27,41	27,5081	27,41	1
14 Dic 2024	27,4476	0,01	0,03%	27,4401	27,4476	27,4401	0
13 Dic 2024	27,4401	-0,06	-0,22%	27,4993	27,4993	27,4401	0
12 Dic 2024	27,4993	0,11	0,39%	27,3937	27,4993	27,3937	0
11 Dic 2024	27,3937	-0,04	-0,15%	27,4358	27,4358	27,3937	0
10 Dic 2024	27,4358	-0,06	-0,22%	27,4967	27,4967	27,4358	0
07 Dic 2024	27,4967	0,02	0,08%	27,4758	27,4967	27,4758	0
06 Dic 2024	27,4758	-0,03	-0,11%	27,505	27,505	27,4758	0
05 Dic 2024	27,505	0,07	0,24%	27,4398	27,505	27,4398	0
04 Dic 2024	27,4398	0,01	0,05%	27,4249	27,4398	27,4249	0
03 Dic 2024	27,4249	0,02	0,09%	27,4015	27,4249	27,4015	0
29 Nov 2024	27,4015	0,12	0,43%	27,285	27,4015	27,285	0
28 Nov 2024	27,285	-0,08	-0,31%	27,3698	27,3698	27,285	0
27 Nov 2024	27,3698	0,12	0,45%	27,2475	27,3698	27,2475	0
26 Nov 2024	27,2475	0,06	0,21%	27,1901	27,2475	27,1901	0
23 Nov 2024	27,1901	0,05	0,20%	27,1364	27,1901	27,1364	0