Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4723 | 1.51816136291 | 31.11 | 31.76 | 30.75 | 28293 | 31.62750564 | SP |
| 4 | -0.4228 | -1.32103945934 | 32.0051 | 32.12 | 30.75 | 9835 | 31.57402902 | SP |
| 12 | 2.4523 | 8.41846893237 | 29.13 | 32.214 | 29.1 | 8495 | 31.07982913 | SP |
| 26 | 2.1123 | 7.16762809637 | 29.47 | 32.214 | 27.9066 | 7083 | 30.2321612 | SP |
| 52 | 4.4359 | 16.340656588 | 27.1464 | 32.214 | 27.1464 | 8102 | 29.26745525 | SP |
| 156 | 6.4423 | 25.6256961018 | 25.14 | 32.214 | 23.8134 | 7103 | 27.67245401 | SP |
| 260 | 6.4423 | 25.6256961018 | 25.14 | 32.214 | 23.8134 | 7103 | 27.67245401 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 31.5823 | -0.05 | -0.17 | 31.6352 | 31.795 | 31.42 | 2079 |
| 1782945000 | 31.6352 | -0.07 | -0.21 | 31.67 | 31.76 | 31.52 | 135119 |
| 1782858600 | 31.7009 | 0.27 | 0.86 | 31.4298 | 31.7009 | 31.4298 | 4445 |
| 1782772200 | 31.4298 | 0.68 | 2.21 | 30.75 | 31.4298 | 30.75 | 125 |
| 1782513000 | 30.75 | -0.36 | -1.15 | 31.108 | 31.108 | 30.75 | 1172 |
| 1782426600 | 31.108 | -0 | -0.01 | 31.11 | 31.21 | 31.108 | 602 |
| 1782340200 | 31.11 | -0.1 | -0.32 | 31.21 | 31.275 | 31.1 | 4087 |
| 1782253800 | 31.21 | -0.37 | -1.17 | 31.58 | 31.58 | 31.21 | 3130 |
| 1782167400 | 31.58 | -0.16 | -0.50 | 31.7388 | 31.7388 | 31.58 | 4721 |
| 1781821800 | 31.7388 | 0.39 | 1.24 | 31.35 | 31.7388 | 31.35 | 7343 |
| 1781735400 | 31.35 | -0.47 | -1.47 | 31.87 | 31.87 | 31.35 | 1267 |
| 1781649000 | 31.818 | -0.1 | -0.32 | 31.92 | 31.94 | 31.818 | 2653 |
| 1781562600 | 31.92 | 0.49 | 1.55 | 31.4329 | 32.03 | 31.4329 | 1679 |
| 1781303400 | 31.4329 | 0.13 | 0.42 | 31.3025 | 31.4329 | 31.3025 | 338 |
| 1781217000 | 31.3025 | 0.45 | 1.44 | 30.8567 | 31.365 | 30.84 | 1573 |
| 1781130600 | 30.8567 | -0.39 | -1.25 | 31.2484 | 31.25 | 30.8567 | 6313 |
| 1781044200 | 31.2484 | -0.11 | -0.36 | 31.3607 | 31.51 | 30.89 | 6347 |
| 1780957800 | 31.3607 | 0.02 | 0.05 | 31.3457 | 31.46 | 31.3457 | 3610 |
| 1780698600 | 31.3457 | -0.77 | -2.41 | 32.1184 | 32.1184 | 31.3457 | 192 |
| 1780612200 | 32.1184 | 0.11 | 0.35 | 32.0051 | 32.119999 | 31.91 | 2154 |
| 1780525800 | 32.0051 | -0.21 | -0.65 | 32.214 | 32.214 | 32.0051 | 131 |
| 1780439400 | 32.214 | 0.05 | 0.14 | 32.168 | 32.214 | 32.168 | 20 |
| 1780353000 | 32.168 | 0.07 | 0.23 | 32.094099 | 32.17 | 32.094099 | 520 |
| 1780093800 | 32.094099 | 0.07 | 0.23 | 32.0191 | 32.094099 | 32.0191 | 596 |
| 1780007400 | 32.0191 | 0.21 | 0.66 | 31.81 | 32.0191 | 31.81 | 1065 |
| 1779921000 | 31.81 | -0.05 | -0.15 | 31.8569 | 31.875 | 31.8 | 1382 |
| 1779834600 | 31.8569 | 0.2 | 0.62 | 31.6611 | 31.8569 | 31.6611 | 0 |
| 1779489000 | 31.6611 | 0.12 | 0.38 | 31.5407 | 31.74 | 31.5407 | 1417 |
| 1779402600 | 31.5407 | 0.07 | 0.21 | 31.4749 | 31.5407 | 31.34 | 29977 |
| 1779316200 | 31.4749 | 0.32 | 1.04 | 31.15 | 31.4886 | 31.15 | 258 |
| 1779229800 | 31.15 | -0.2 | -0.64 | 31.35 | 31.35 | 31.15 | 3948 |
| 1779143400 | 31.35 | -0.05 | -0.16 | 31.4001 | 31.4001 | 31.24 | 3179 |
| 1778884200 | 31.4001 | -0.35 | -1.10 | 31.75 | 31.75 | 31.36 | 10680 |
| 1778797800 | 31.75 | 0.19 | 0.60 | 31.5618 | 31.7801 | 31.5618 | 4875 |
| 1778711400 | 31.5618 | 0.21 | 0.68 | 31.35 | 31.58 | 31.31 | 3946 |
| 1778625000 | 31.35 | -0.07 | -0.22 | 31.42 | 31.42 | 31.15 | 15276 |
| 1778538600 | 31.42 | 0.06 | 0.20 | 31.358 | 31.43 | 31.358 | 2819 |
| 1778279400 | 31.358 | 0.25 | 0.80 | 31.11 | 31.36 | 31.11 | 1443 |
| 1778193000 | 31.11 | -0.11 | -0.35 | 31.22 | 31.24 | 31.1 | 2647 |
| 1778106600 | 31.22 | 0.44 | 1.43 | 30.92 | 31.22 | 30.92 | 43805 |
| 1778020200 | 30.78 | 0.19 | 0.64 | 30.5855 | 30.84 | 30.5855 | 49207 |
| 1777933800 | 30.5855 | -0.12 | -0.41 | 30.71 | 30.71 | 30.5 | 9699 |
| 1777674600 | 30.71 | 0.1 | 0.33 | 30.61 | 30.8 | 30.61 | 1904 |
| 1777588200 | 30.61 | 0.28 | 0.91 | 30.53 | 30.64 | 30.32 | 6839 |
| 1777501800 | 30.3341 | -0.01 | -0.04 | 30.345 | 30.345 | 30.25 | 10729 |
| 1777415400 | 30.345 | -0.15 | -0.49 | 30.4945 | 30.4945 | 30.3 | 779 |
| 1777329000 | 30.4945 | 0.02 | 0.05 | 30.4792 | 30.4945 | 30.45 | 990 |
| 1777069800 | 30.4792 | 0.24 | 0.79 | 30.24 | 30.48 | 30.24 | 3944 |
| 1776983400 | 30.24 | -0.12 | -0.41 | 30.3631 | 30.41 | 30.08 | 10801 |
| 1776897000 | 30.3631 | 0.25 | 0.84 | 30.1095 | 30.3631 | 30.1095 | 8648 |
| 1776810600 | 30.1095 | -0.14 | -0.48 | 30.2533 | 30.27 | 30.09 | 6325 |
| 1776724200 | 30.2533 | -0.06 | -0.20 | 30.315 | 30.315 | 30.17 | 21008 |
| 1776465000 | 30.315 | 0.33 | 1.10 | 29.985 | 30.33 | 29.985 | 7946 |
| 1776378600 | 29.985 | 0.04 | 0.12 | 29.9499 | 30.03 | 29.89 | 4657 |
| 1776292200 | 29.9499 | 0.25 | 0.84 | 29.7013 | 29.9499 | 29.7013 | 9946 |
| 1776205800 | 29.7013 | 0.26 | 0.89 | 29.44 | 29.7013 | 29.44 | 19064 |
| 1776119400 | 29.44 | 0.24 | 0.83 | 29.1 | 29.45 | 29.1 | 2378 |
| 1775860200 | 29.1971 | -0.05 | -0.18 | 29.25 | 29.25 | 29.1971 | 734 |
| 1775773800 | 29.25 | 0.12 | 0.41 | 29.13 | 29.26 | 29.13 | 2249 |
| 1775687400 | 29.13 | 0.48 | 1.68 | 28.65 | 29.13 | 28.65 | 3172 |
| 1775601000 | 28.65 | 0.02 | 0.07 | 28.63 | 28.65 | 28.49 | 3475 |
| 1775514600 | 28.63 | 0.09 | 0.33 | 28.5355 | 28.63 | 28.5355 | 1864 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
