Dati storici AllianzIM US Equity Buff... - AUGU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,7423	25,846	25,0944	25,21	698	-0,3325	-1,29%
1 Mese	27,0123	27,12	25,0944	26,21	13.636	-1,60	-5,93%
3 Mesi	26,2575	27,12	25,0944	26,26	5.737	-0,8477	-3,23%
6 Mesi	25,3849	27,12	25,0944	26,18	3.661	0,0249	0,10%
1 Anno	25,14	27,12	23,99	25,52	6.322	0,2698	1,07%
3 Anni	25,14	27,12	23,99	25,52	6.322	0,2698	1,07%
5 Anni	25,14	27,12	23,99	25,52	6.322	0,2698	1,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	25,4098	0,32	1,26%	25,0944	25,4098	25,0944	112
13 Mar 2025	25,0944	-0,22	-0,87%	25,3143	25,3143	25,0944	1.720
12 Mar 2025	25,3143	0,05	0,19%	25,2667	25,3143	25,2667	490
11 Mar 2025	25,2667	-0,11	-0,42%	25,3745	25,3745	25,2667	570
10 Mar 2025	25,3745	-0,47	-1,82%	25,846	25,846	25,3745	700
08 Mar 2025	25,846	0,10	0,40%	25,7423	25,846	25,7423	8
07 Mar 2025	25,7423	-0,32	-1,22%	26,0593	26,0593	25,7423	130
06 Mar 2025	26,0593	0,21	0,79%	25,8539	26,0593	25,8539	282
05 Mar 2025	25,8539	-0,22	-0,86%	25,93	25,93	25,8539	231
04 Mar 2025	26,077	-0,34	-1,30%	26,4211	26,4211	26,077	621
01 Mar 2025	26,4211	0,29	1,12%	26,1294	26,4211	26,1294	171
28 Feb 2025	26,1294	-0,31	-1,18%	26,4409	26,4409	26,1294	227.941
27 Feb 2025	26,4409	0,00	0,01%	26,54	26,54	26,4409	160
26 Feb 2025	26,437	-0,11	-0,40%	26,5423	26,5423	26,437	0
25 Feb 2025	26,5423	-0,11	-0,40%	26,6489	26,6489	26,5423	45
22 Feb 2025	26,6489	-0,37	-1,38%	27,0208	27,0208	26,6489	175
21 Feb 2025	27,0208	-0,09	-0,34%	27,114	27,114	26,98	74
20 Feb 2025	27,114	0,07	0,27%	27,0412	27,12	27,0412	5.596
19 Feb 2025	27,0412	0,02	0,06%	27,024	27,0412	26,99	2.415