Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.97014925373 | 1.34 | 1.38 | 1.26 | 96098 | 1.29934109 | CS |
| 4 | -0.07 | -5.26315789474 | 1.33 | 1.45 | 1.22 | 125486 | 1.31343049 | CS |
| 12 | -0.12 | -8.69565217391 | 1.38 | 1.5999 | 1.2 | 101123 | 1.35719851 | CS |
| 26 | -0.55 | -30.3867403315 | 1.81 | 3.9199 | 1.2 | 809371 | 2.27930476 | CS |
| 52 | -0.15 | -10.6382978723 | 1.41 | 3.9199 | 1.2 | 463962 | 2.22594325 | CS |
| 156 | 0.33 | 35.4838709677 | 0.93 | 3.9199 | 0.5401 | 216757 | 2.01579813 | CS |
| 260 | -5.24 | -80.6153846154 | 6.5 | 29 | 0.5401 | 237823 | 2.11198896 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 1.27 | -0.05 | -3.44 | 1.28 | 1.32 | 1.27 | 91787 |
| 1781735400 | 1.3153 | 0.02 | 1.18 | 1.3 | 1.3799999 | 1.29 | 98113 |
| 1781649000 | 1.3 | -0.01 | -0.76 | 1.29 | 1.35 | 1.28 | 94572 |
| 1781562600 | 1.31 | 0 | 0.00 | 1.34 | 1.35 | 1.31 | 99920 |
| 1781303400 | 1.31 | 0.07 | 5.22 | 1.26 | 1.37 | 1.25 | 127384 |
| 1781217000 | 1.245 | 0.03 | 2.05 | 1.23 | 1.26 | 1.22 | 158908 |
| 1781130600 | 1.22 | -0.03 | -2.40 | 1.24 | 1.29 | 1.22 | 160460 |
| 1781044200 | 1.25 | -0.01 | -0.79 | 1.27 | 1.32 | 1.245 | 164038 |
| 1780957800 | 1.26 | -0.02 | -1.56 | 1.29 | 1.33 | 1.22 | 78107 |
| 1780698600 | 1.28 | -0.13 | -9.22 | 1.37 | 1.37 | 1.27 | 116745 |
| 1780612200 | 1.41 | 0.06 | 4.44 | 1.37 | 1.41 | 1.35 | 91913 |
| 1780525800 | 1.35 | -0.05 | -3.57 | 1.36 | 1.41 | 1.33 | 169962 |
| 1780439400 | 1.4 | 0.09 | 6.87 | 1.28 | 1.45 | 1.28 | 264998 |
| 1780353000 | 1.31 | -0.07 | -5.07 | 1.32 | 1.3799999 | 1.3 | 146056 |
| 1780093800 | 1.3799999 | 0.05 | 3.76 | 1.33 | 1.42 | 1.28 | 180422 |
| 1780007400 | 1.33 | 0.05 | 3.91 | 1.29 | 1.37 | 1.26 | 108585 |
| 1779921000 | 1.28 | -0.04 | -3.03 | 1.25 | 1.31 | 1.25 | 45905 |
| 1779834600 | 1.32 | 0.03 | 2.33 | 1.33 | 1.33 | 1.2701 | 60711 |
| 1779489000 | 1.29 | 0.03 | 2.38 | 1.25 | 1.3 | 1.24 | 83052 |
| 1779402600 | 1.26 | -0.04 | -3.08 | 1.26 | 1.3 | 1.2 | 129251 |
| 1779316200 | 1.3 | 0.01 | 0.78 | 1.3 | 1.35 | 1.2547 | 93689 |
| 1779229800 | 1.29 | -0.02 | -1.53 | 1.27 | 1.34 | 1.2 | 138006 |
| 1779143400 | 1.31 | -0.03 | -2.24 | 1.34 | 1.34 | 1.27 | 122166 |
| 1778884200 | 1.34 | -0.01 | -0.74 | 1.26 | 1.3899999 | 1.25 | 146736 |
| 1778797800 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.35 | 86185 |
| 1778711400 | 1.36 | 0 | 0.00 | 1.35 | 1.385 | 1.35 | 60473 |
| 1778625000 | 1.36 | 0.02 | 1.49 | 1.35 | 1.3899999 | 1.31 | 104860 |
| 1778538600 | 1.34 | -0.03 | -2.19 | 1.32 | 1.3799999 | 1.32 | 156161 |
| 1778279400 | 1.37 | 0.04 | 3.01 | 1.33 | 1.41 | 1.32 | 43086 |
| 1778193000 | 1.33 | -0.03 | -2.21 | 1.33 | 1.44 | 1.31 | 278995 |
| 1778106600 | 1.36 | 0.07 | 5.18 | 1.3899999 | 1.41 | 1.35 | 44833 |
| 1778020200 | 1.293 | -0.09 | -6.30 | 1.3899999 | 1.3899999 | 1.28 | 68687 |
| 1777933800 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.3301 | 39701 |
| 1777674600 | 1.3899999 | 0.01 | 0.94 | 1.37 | 1.3899999 | 1.34 | 57306 |
| 1777588200 | 1.377 | 0.07 | 5.52 | 1.34 | 1.3899999 | 1.3 | 66501 |
| 1777501800 | 1.305 | 0 | 0.38 | 1.3 | 1.335 | 1.27 | 75566 |
| 1777415400 | 1.3 | -0.09 | -6.47 | 1.31 | 1.37 | 1.26 | 76792 |
| 1777329000 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.415 | 1.32 | 75275 |
| 1777069800 | 1.42 | -0.01 | -0.70 | 1.41 | 1.45 | 1.37 | 90246 |
| 1776983400 | 1.43 | -0.01 | -0.69 | 1.47 | 1.47 | 1.3819999 | 49256 |
| 1776897000 | 1.44 | 0.02 | 1.41 | 1.45 | 1.49 | 1.42 | 50696 |
| 1776810600 | 1.42 | -0.08 | -5.33 | 1.48 | 1.48 | 1.3799999 | 141449 |
| 1776724200 | 1.5 | 0 | 0.00 | 1.46 | 1.5 | 1.46 | 27927 |
| 1776465000 | 1.5 | 0.03 | 2.04 | 1.5 | 1.5999 | 1.41 | 270516 |
| 1776378600 | 1.47 | -0.01 | -0.68 | 1.49 | 1.5 | 1.45 | 54349 |
| 1776292200 | 1.48 | 0.03 | 2.07 | 1.45 | 1.49 | 1.42 | 32993 |
| 1776205800 | 1.45 | 0.01 | 0.69 | 1.45 | 1.48 | 1.41 | 103549 |
| 1776119400 | 1.44 | 0.05 | 3.60 | 1.37 | 1.48 | 1.37 | 58063 |
| 1775860200 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.42 | 1.37 | 55607 |
| 1775773800 | 1.4 | 0 | 0.00 | 1.44 | 1.48 | 1.3799999 | 58313 |
| 1775687400 | 1.4 | -0.03 | -2.10 | 1.5 | 1.5 | 1.4 | 90037 |
| 1775601000 | 1.43 | -0.07 | -4.67 | 1.49 | 1.49 | 1.42 | 54012 |
| 1775514600 | 1.5 | -0.04 | -2.60 | 1.53 | 1.53 | 1.47 | 73443 |
| 1775169000 | 1.54 | 0.03 | 1.99 | 1.43 | 1.54 | 1.41 | 80667 |
| 1775082600 | 1.51 | 0.06 | 4.14 | 1.5 | 1.58 | 1.45 | 169090 |
| 1774996200 | 1.45 | 0.15 | 11.54 | 1.35 | 1.45 | 1.32 | 58113 |
| 1774909800 | 1.3 | -0.07 | -5.11 | 1.3799999 | 1.3799999 | 1.3 | 39603 |
| 1774650600 | 1.37 | 0.04 | 3.01 | 1.34 | 1.4219 | 1.34 | 84411 |
| 1774564200 | 1.33 | -0.03 | -2.21 | 1.35 | 1.43 | 1.32 | 133028 |
| 1774477800 | 1.36 | -0.03 | -2.16 | 1.42 | 1.4497 | 1.36 | 122906 |
| 1774391400 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.45 | 1.33 | 139249 |
| 1774305000 | 1.35 | 0.06 | 4.65 | 1.27 | 1.4 | 1.27 | 131633 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
