Dati storici Avantis International Equity ETF - AVDE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.91	2.1470323741	88.96	90.91	88.7	1264743	89.74629179	SP
4	1.89	2.12407282535	88.98	91.57	86.92	1150964	89.33029427	SP
12	0.32	0.35339591386	90.55	92.29	86.92	1075284	89.9232828	SP
26	6.69	7.94725588026	84.18	92.6	81.13	1197375	88.25070846	SP
52	17	23.0134019223	73.87	92.6	72.79	984652	84.36729701	SP
156	34.8	62.0652755484	56.07	92.6	52.86	527379	76.55352484	SP
260	27.61	43.6452734745	63.26	92.6	44.63	396773	72.01132971	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783377000	90.87	0.95	1.06	90.42	90.91	90.42	1235551
1783031400	89.92	0.93	1.05	90.13	90.625	89.38	1369211
1782945000	88.99	-0.21	-0.24	88.81	89.33	88.7	1359656
1782858600	89.2	0.19	0.21	88.96	89.315	88.78	1094553
1782772200	89.01	0.4	0.45	88.89	89.045	88.245	885505
1782513000	88.61	-0.53	-0.59	88.55	89.145	88.515	944847
1782426600	89.14	0.66	0.75	89.38	89.63	88.845	864006
1782340200	88.48	-0.34	-0.38	88.25	88.78	88.17	1002522
1782253800	88.82	-1.83	-2.02	88.78	89.29	88.66	1415022
1782167400	90.65	0.4	0.44	90.61	90.81	90.475	1021843
1781821800	90.25	0.17	0.19	90.6	90.6	90.105	742080
1781735400	90.08	-0.75	-0.83	91.23	91.57	89.915	957921
1781649000	90.83	0.25	0.28	91.08	91.21	90.795	752686
1781562600	90.58	0.6	0.67	91.16	91.165	90.525	1055209
1781303400	89.98	0.53	0.59	89.69	90.23	89.3	1209852
1781217000	89.45	2.51	2.89	87.8	89.6	87.55	1563106
1781130600	86.94	-1.23	-1.40	87.55	88.09	86.935	1469521
1781044200	88.17	-1.22	-1.36	88.98	89.2999	86.92	1774261
1780957800	89.39	0.32	0.36	89.8	89.97	89.23	998693
1780698600	89.07	-2.41	-2.63	90.85	90.88	88.85	1073470
1780612200	91.48	0.58	0.64	91.32	91.565	91.111315	738545
1780525800	90.9	-0.8	-0.87	91.24	91.37	90.875	875114
1780439400	91.7	0.65	0.71	91.18	91.79	91.18	1147551
1780353000	91.05	-0.6	-0.65	90.94	91.38	90.49	911691
1780093800	91.65	0.27	0.30	91.84	92.21	91.56	943469
1780007400	91.38	-0.14	-0.15	90.97	91.68	90.74	1177710
1779921000	91.52	-0.46	-0.50	91.72	91.79	91.365	895745
1779834600	91.98	1.19	1.31	92.12	92.29	91.71	712782
1779489000	90.79	-0.1	-0.11	90.93	91.15	90.59	907277
1779402600	90.89	0.36	0.40	89.85	91.2	89.68	1036410
1779316200	90.53	1.36	1.53	89.31	90.79	89.21	1420858
1779229800	89.17	-0.91	-1.01	89.28	89.66	88.955	1077325
1779143400	90.08	0.68	0.76	89.99	90.2	89.39	1283399
1778884200	89.4	-1.7	-1.87	89.71	89.7299	89.265	1067506
1778797800	91.1	-0.27	-0.30	91.38	91.43	91.065	1225568
1778711400	91.37	0.51	0.56	90.82	91.4	90.71	912681
1778625000	90.86	-0.41	-0.45	90.52	90.9699	90.025	1611050
1778538600	91.27	0.14	0.15	91.13	91.475	91.1	2056451
1778279400	91.13	0.96	1.06	91.01	91.215	90.7	1154817
1778193000	90.17	-1.15	-1.26	91.76	91.76	90.11	1412656
1778106600	91.32	2.09	2.34	91.15	91.45	91.01	846560
1778020200	89.23	1.04	1.18	89.03	89.35	88.68	973343
1777933800	88.19	-1.13	-1.27	88.77	89.04	87.905	940782
1777674600	89.32	-0.34	-0.38	89.73	89.965	89.31	955938
1777588200	89.66	2.14	2.45	88.75	89.84	88.59	970159
1777501800	87.52	-0.89	-1.01	88.05	88.05	87.17	853180
1777415400	88.41	-0.3	-0.34	88.51	88.66	88.08	845307
1777329000	88.71	-0.15	-0.17	89.06	89.245	88.64	891889
1777069800	88.86	0.25	0.28	88.69	89	88.39	978357
1776983400	88.61	-0.61	-0.68	89.01	89.3066	87.65	1129264
1776897000	89.22	0.37	0.42	89.49	89.58	88.965	972306
1776810600	88.85	-1.83	-2.02	90.23	90.33	88.78	980407
1776724200	90.68	-0.4	-0.44	90.54	90.7	90.1	742863
1776465000	91.08	0.93	1.03	91.29	91.74	91	774248
1776378600	90.15	-0.13	-0.14	90.56	90.6299	89.8527	1132323
1776292200	90.28	-0.44	-0.49	90.38	90.415	90.0299	1093061
1776205800	90.72	0.75	0.83	90.55	90.865	90.32	853100
1776119400	89.97	0.52	0.58	88.76	90.055	88.61	874738
1775860200	89.45	0.3	0.34	89.76	89.885	89.14	643514
1775773800	89.15	-0.14	-0.16	88.69	89.615	88.385	1062965
1775687400	89.29	3.15	3.66	89.61	89.61	88.699	1017421
1775601000	86.14	-0.08	-0.09	85.57	86.28	84.85	935013

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Avantis International Equity ETF (AVDE)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Avantis International Equity ETF (AVDE)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci