Dati storici Avantis International Eq... - AVDE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,29	62,626	61,1201	62,01	169.595	1,19	1,94%
1 Mese	63,62	64,1692	61,01	62,60	212.870	-1,14	-1,79%
3 Mesi	59,83	64,1692	58,59	61,90	254.776	2,65	4,43%
6 Mesi	53,18	64,1692	52,86	59,98	242.871	9,30	17,49%
1 Anno	58,08	64,1692	52,86	58,60	222.937	4,40	7,58%
3 Anni	62,98	65,80	44,63	55,96	198.793	-0,50	-0,79%
5 Anni	49,939	65,80	34,07	55,14	147.933	12,54	25,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	62,48	0,37	0,60%	62,29	62,626	62,29	182.452
26 Apr 2024	62,11	-0,18	-0,29%	61,55	62,169	61,3448	168.080
25 Apr 2024	62,29	-0,17	-0,27%	62,53	62,53	62,0509	183.619
24 Apr 2024	62,46	0,55	0,89%	62,01	62,54	61,94	140.908
23 Apr 2024	61,91	0,64	1,04%	61,59	62,085	61,45	204.307
20 Apr 2024	61,27	0,05	0,08%	61,29	61,5081	61,1201	151.062
19 Apr 2024	61,22	-0,07	-0,11%	61,36	61,65	61,14	192.784
18 Apr 2024	61,29	0,12	0,20%	61,61	61,63	61,0501	229.541
17 Apr 2024	61,17	-0,78	-1,26%	61,38	61,49	61,01	163.318
16 Apr 2024	61,95	-0,21	-0,34%	62,83	62,95	61,835	262.327
13 Apr 2024	62,16	-0,91	-1,44%	62,71	62,84	62,0457	281.239
12 Apr 2024	63,07	0,06	0,10%	63,20	63,2104	62,50	291.733
11 Apr 2024	63,01	-0,80	-1,25%	62,97	63,2941	62,77	202.989
10 Apr 2024	63,81	0,04	0,06%	64,09	64,1692	63,5661	170.722
09 Apr 2024	63,77	0,36	0,57%	63,82	63,915	63,6445	172.258
06 Apr 2024	63,41	0,23	0,36%	63,07	63,55	63,00	170.125
05 Apr 2024	63,18	-0,43	-0,68%	64,07	64,08	63,0905	168.184
04 Apr 2024	63,61	0,49	0,78%	63,08	63,7099	63,08	396.479
03 Apr 2024	63,12	-0,34	-0,54%	63,06	63,12	62,90	318.498
02 Apr 2024	63,46	-0,28	-0,44%	63,62	63,7061	63,257	176.352
28 Mar 2024	63,74	-0,09	-0,14%	63,68	63,84	63,6037	178.440