Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5365 | -0.773166162271 | 69.39 | 69.5399 | 66.6419 | 9323 | 68.14214254 | SP |
| 4 | -1.5765 | -2.23839273037 | 70.43 | 72.42 | 66.6419 | 13536 | 69.58782769 | SP |
| 12 | -2.0365 | -2.87276061504 | 70.89 | 73.03 | 66.6419 | 10408 | 70.02032085 | SP |
| 26 | 5.1535 | 8.09026687598 | 63.7 | 73.03 | 61.6559 | 13478 | 67.01226928 | SP |
| 52 | 8.2035 | 13.5259686727 | 60.65 | 73.03 | 59.88 | 10310 | 65.49625715 | SP |
| 156 | 18.3035 | 36.2087042532 | 50.55 | 73.03 | 46.33 | 6328 | 61.07970462 | SP |
| 260 | 18.3035 | 36.2087042532 | 50.55 | 73.03 | 46.33 | 6328 | 61.07970462 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 68.8535 | 0.76 | 1.12 | 68.7 | 68.9 | 68.54 | 16390 |
| 1783636200 | 68.09 | 0.57 | 0.84 | 67.94 | 68.2 | 67.7799 | 5032 |
| 1783549800 | 67.522 | -0.2 | -0.29 | 67.099999 | 67.522 | 66.6419 | 15683 |
| 1783463400 | 67.72 | -1.74 | -2.51 | 68.23 | 68.23 | 67.4594 | 6837 |
| 1783377000 | 69.4638 | 1.01 | 1.47 | 69.39 | 69.5399 | 69.34 | 9741 |
| 1783031400 | 68.4573 | 0.02 | 0.02 | 68.91 | 69.26 | 67.8601 | 29797 |
| 1782945000 | 68.4402 | -0.88 | -1.28 | 68.84 | 68.965 | 68.4402 | 4003 |
| 1782858600 | 69.3246 | 0.7 | 1.02 | 69.02 | 69.4217 | 68.95 | 7068 |
| 1782772200 | 68.6223 | 0.72 | 1.05 | 68.03 | 68.66 | 67.83 | 8662 |
| 1782513000 | 67.9059 | -0.4 | -0.58 | 67.61 | 68.19 | 67.47 | 18806 |
| 1782426600 | 68.3025 | -0.38 | -0.55 | 69.25 | 69.25 | 68.125 | 23097 |
| 1782340200 | 68.6831 | -0.14 | -0.20 | 68.44 | 68.95 | 68.37 | 3190 |
| 1782253800 | 68.82 | -2.8 | -3.91 | 69.04 | 69.32 | 68.78 | 8426 |
| 1782167400 | 71.6198 | -0.07 | -0.10 | 71.69 | 71.89 | 71.5999 | 9663 |
| 1781821800 | 71.69 | 1.02 | 1.44 | 71.515 | 71.84 | 71.515 | 3307 |
| 1781735400 | 70.67 | -0.5 | -0.70 | 71.94 | 71.94 | 70.67 | 7316 |
| 1781649000 | 71.1682 | -1.1 | -1.52 | 71.72 | 71.72 | 71.16 | 19838 |
| 1781562600 | 72.2698 | 1.58 | 2.23 | 71.98 | 72.42 | 71.98 | 23794 |
| 1781303400 | 70.69 | 0.45 | 0.64 | 70.43 | 70.9 | 70.11 | 39396 |
| 1781217000 | 70.241 | 2.66 | 3.94 | 68.6 | 70.241 | 68.32 | 8951 |
| 1781130600 | 67.58 | -0.62 | -0.91 | 67.76 | 68.5099 | 67.58 | 8339 |
| 1781044200 | 68.2008 | -0.09 | -0.13 | 69.5 | 69.5 | 67.83 | 33419 |
| 1780957800 | 68.29 | 0.25 | 0.37 | 68.4 | 68.7 | 68.28 | 18537 |
| 1780698600 | 68.0357 | -3.39 | -4.75 | 69.98 | 69.98 | 67.98 | 16571 |
| 1780612200 | 71.43 | 0.43 | 0.61 | 71.03 | 71.49 | 70.875 | 5916 |
| 1780525800 | 71 | -0.9 | -1.25 | 71.62 | 71.62 | 70.88 | 4991 |
| 1780439400 | 71.9 | -0.2 | -0.27 | 71.06 | 71.9 | 71.06 | 16423 |
| 1780353000 | 72.097 | 0.72 | 1.00 | 71.27 | 72.22 | 71.27 | 22912 |
| 1780093800 | 71.38 | -0.32 | -0.45 | 71.62 | 71.64 | 71.38 | 8011 |
| 1780007400 | 71.7029 | 0.26 | 0.37 | 71.11 | 71.76 | 70.89 | 3482 |
| 1779921000 | 71.439 | -1.15 | -1.58 | 71.95 | 71.95 | 71.35 | 7989 |
| 1779834600 | 72.5861 | 2.08 | 2.95 | 71.82 | 72.5861 | 71.82 | 20660 |
| 1779489000 | 70.5042 | 0.71 | 1.02 | 70.23 | 70.715 | 70.23 | 11309 |
| 1779402600 | 69.7932 | 0.43 | 0.62 | 69.49 | 69.96 | 69.19 | 9112 |
| 1779316200 | 69.3602 | 0.82 | 1.19 | 68.79 | 69.3602 | 68.28 | 18647 |
| 1779229800 | 68.5438 | -0.85 | -1.22 | 67.84 | 68.69 | 67.84 | 4384 |
| 1779143400 | 69.39 | -0.27 | -0.39 | 70 | 70 | 69.06 | 7055 |
| 1778884200 | 69.6632 | -2.11 | -2.94 | 70 | 70 | 69.56 | 4769 |
| 1778797800 | 71.77 | 0.29 | 0.41 | 71.1 | 71.78 | 71.1 | 5761 |
| 1778711400 | 71.4772 | 0.62 | 0.87 | 70.78 | 71.5597 | 70.78 | 1334 |
| 1778625000 | 70.8602 | -1.76 | -2.42 | 71.42 | 71.42 | 70.58 | 4705 |
| 1778538600 | 72.6179 | -0.24 | -0.34 | 72.93 | 72.93 | 72.6179 | 4148 |
| 1778279400 | 72.8623 | 0.88 | 1.22 | 72.21 | 72.8623 | 72.21 | 1461 |
| 1778193000 | 71.9839 | -0.84 | -1.15 | 73.03 | 73.03 | 71.9839 | 3810 |
| 1778106600 | 72.82 | 0.98 | 1.36 | 72.25 | 72.835 | 72.2285 | 11376 |
| 1778020200 | 71.8446 | 1.45 | 2.06 | 71.22 | 72.025 | 71.22 | 2956 |
| 1777933800 | 70.3913 | -0.52 | -0.73 | 70.91 | 71.07 | 70.37 | 3460 |
| 1777674600 | 70.9099 | -0.08 | -0.12 | 71.08 | 71.36 | 70.9099 | 6353 |
| 1777588200 | 70.9922 | 1.35 | 1.94 | 69.98 | 71.02 | 69.98 | 5146 |
| 1777501800 | 69.64 | -0.23 | -0.33 | 70.4 | 70.4 | 69.64 | 8817 |
| 1777415400 | 69.8695 | -0.09 | -0.13 | 70.03 | 70.03 | 69.62 | 5600 |
| 1777329000 | 69.96 | -0.49 | -0.70 | 70.5 | 70.5 | 69.96 | 2842 |
| 1777069800 | 70.45 | 1.06 | 1.52 | 69.7 | 70.48 | 69.7 | 4403 |
| 1776983400 | 69.3919 | -1.63 | -2.29 | 70.13 | 70.17 | 68.88 | 6773 |
| 1776897000 | 71.02 | 1.49 | 2.15 | 71.03 | 71.03 | 70.8801 | 2201 |
| 1776810600 | 69.5251 | -0.76 | -1.07 | 70.15 | 70.63 | 69.5251 | 7765 |
| 1776724200 | 70.2803 | -0.46 | -0.64 | 70.5 | 70.5 | 70.09 | 3954 |
| 1776465000 | 70.7362 | 1.63 | 2.35 | 70.89 | 71.28 | 70.65 | 25239 |
| 1776378600 | 69.11 | 0.32 | 0.47 | 68.83 | 69.22 | 68.77 | 7366 |
| 1776292200 | 68.79 | 0.07 | 0.11 | 68.83 | 68.83 | 68.5175 | 4844 |
| 1776205800 | 68.7162 | 0.69 | 1.01 | 68.46 | 68.72 | 68.39 | 12633 |
| 1776119400 | 68.03 | 0.76 | 1.13 | 66.97 | 68.07 | 66.97 | 15366 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
