Dati storici Avantis All Equity Marke... - AVGV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,42	65,33	62,9265	64,37	9.717	1,32	2,08%
1 Mese	62,3785	65,33	61,4001	63,32	11.366	2,36	3,78%
3 Mesi	60,32	65,33	58,01	62,44	11.257	4,42	7,32%
6 Mesi	60,57	65,33	55,72	60,86	11.684	4,17	6,88%
1 Anno	52,32	65,33	52,32	59,13	11.058	12,42	23,73%
3 Anni	50,74	65,33	48,46	56,94	10.988	14,00	27,59%
5 Anni	50,74	65,33	48,46	56,94	10.988	14,00	27,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	64,7368	0,05	0,08%	65,09	65,1543	64,6712	6.225
27 Nov 2024	64,6832	-0,36	-0,55%	65,05	65,05	64,56	3.549
26 Nov 2024	65,0394	0,55	0,85%	65,00	65,33	65,00	21.670
23 Nov 2024	64,4939	0,56	0,88%	64,02	64,4948	63,96	5.598
22 Nov 2024	63,93	0,60	0,95%	63,50	64,01	63,3405	3.943
21 Nov 2024	63,33	0,05	0,08%	63,42	63,42	62,9265	13.827
20 Nov 2024	63,2776	-0,10	-0,15%	62,96	63,32	62,94	3.868
19 Nov 2024	63,375	0,30	0,47%	63,38	63,5492	63,2017	13.458
16 Nov 2024	63,08	-0,18	-0,29%	63,50	63,50	62,95	8.283
15 Nov 2024	63,2629	-0,19	-0,31%	63,66	63,6799	63,24	9.740
14 Nov 2024	63,4575	-0,23	-0,37%	63,83	63,84	63,4575	11.445
13 Nov 2024	63,6914	-0,74	-1,15%	64,32	64,32	63,559	13.318
12 Nov 2024	64,4315	0,30	0,47%	64,54	64,61	64,4199	17.848
09 Nov 2024	64,13	-0,39	-0,60%	64,32	64,32	63,9108	7.901
08 Nov 2024	64,52	0,19	0,30%	64,56	64,71	64,40	10.369
07 Nov 2024	64,33	1,74	2,78%	63,77	64,33	63,615	7.750
06 Nov 2024	62,59	0,87	1,41%	61,85	62,59	61,85	20.199
05 Nov 2024	61,72	0,11	0,18%	61,79	62,038	61,6524	20.136
01 Nov 2024	61,61	0,01	0,02%	61,96	62,00	61,5644	19.243
31 Ott 2024	61,5959	-0,38	-0,61%	61,72	61,815	61,4001	7.577
30 Ott 2024	61,9747	-0,11	-0,17%	62,3785	62,3785	61,9747	7.599
29 Ott 2024	62,08	-0,35	-0,56%	62,24	62,24	61,895	17.649
28 Ott 2024	62,43	0,48	0,77%	62,56	62,56	62,23	5.086