Dati storici Avantis Inflation Focuse... - AVIE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,5444	61,9454	61,08	61,58	70	-0,2388	-0,39%
1 Mese	62,67	63,22	60,8227	61,89	281	-1,36	-2,18%
3 Mesi	59,01	63,50	58,6202	60,66	634	2,30	3,89%
6 Mesi	56,80	63,50	55,3179	59,46	488	4,51	7,93%
1 Anno	55,89	63,50	53,1984	55,88	1.811	5,42	9,69%
3 Anni	50,16	63,50	49,8485	56,89	3.493	11,15	22,22%
5 Anni	50,16	63,50	49,8485	56,89	3.493	11,15	22,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	61,3056	0,21	0,35%	61,51	61,51	61,3056	88
02 Mag 2024	61,0909	-0,14	-0,23%	61,08	61,0909	61,08	33
01 Mag 2024	61,234	-0,71	-1,15%	61,234	61,234	61,234	2
30 Apr 2024	61,9454	0,22	0,36%	61,9454	61,9454	61,9454	46
27 Apr 2024	61,722	-0,22	-0,35%	61,5444	61,722	61,5444	182
26 Apr 2024	61,9381	-0,10	-0,15%	62,18	62,18	61,9381	2
25 Apr 2024	62,0339	0,10	0,16%	62,0339	62,0339	62,0339	0
24 Apr 2024	61,9373	0,17	0,27%	61,9373	61,9373	61,9373	2
23 Apr 2024	61,7681	0,27	0,45%	61,61	61,8122	61,61	131
20 Apr 2024	61,4942	0,56	0,92%	61,4942	61,4942	61,4942	10
19 Apr 2024	60,932	0,11	0,18%	61,1073	61,14	60,91	879
18 Apr 2024	60,8227	-0,05	-0,08%	61,19	61,19	60,8227	20
17 Apr 2024	60,8744	-0,09	-0,15%	60,8744	60,8744	60,8744	50
16 Apr 2024	60,968	-0,26	-0,42%	61,44	61,44	60,96	312
13 Apr 2024	61,2263	-0,78	-1,25%	62,30	62,30	61,2263	405
12 Apr 2024	62,0025	-0,43	-0,68%	62,50	62,50	62,0025	633
11 Apr 2024	62,4286	-0,24	-0,38%	62,42	62,529	62,22	2.353
10 Apr 2024	62,6687	-0,12	-0,19%	63,22	63,22	62,6687	91
09 Apr 2024	62,7896	-0,22	-0,35%	63,11	63,11	62,7896	3
06 Apr 2024	63,0104	0,45	0,73%	62,67	63,04	62,57	209
05 Apr 2024	62,5559	-0,46	-0,72%	63,50	63,50	62,4865	3.175
04 Apr 2024	63,0112	0,16	0,26%	63,0112	63,0112	63,0112	0