Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4651 | 3.37453798768 | 73.05 | 75.035 | 73.05 | 440 | 74.762293 | SP |
| 4 | 1.5651 | 2.11643002028 | 73.95 | 75.48 | 72.31 | 877 | 74.1000829 | SP |
| 12 | 2.7351 | 3.75803792251 | 72.78 | 75.51 | 71.12 | 1134 | 73.5590319 | SP |
| 26 | 9.5151 | 14.4168181818 | 66 | 75.81 | 66 | 1260 | 72.48833296 | SP |
| 52 | 14.1451 | 23.0488838195 | 61.37 | 75.81 | 59.2131 | 818 | 70.26487496 | SP |
| 156 | 20.9151 | 38.306043956 | 54.6 | 75.81 | 53.98 | 525 | 65.66316316 | SP |
| 260 | 25.3551 | 50.5484449761 | 50.16 | 75.81 | 49.8485 | 1806 | 58.8342611 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 75.5151 | 1.18 | 1.58 | 75.46 | 75.5151 | 74.95 | 3350 |
| 1782945000 | 74.3371 | -0.01 | -0.02 | 73.76 | 74.47 | 73.76 | 116 |
| 1782858600 | 74.3509 | -0.42 | -0.56 | 74.26 | 74.56 | 74.26 | 231 |
| 1782772200 | 74.7688 | -0.2 | -0.27 | 74.35 | 75.035 | 74.35 | 573 |
| 1782513000 | 74.973 | 0.92 | 1.25 | 73.38 | 74.973 | 73.38 | 1141 |
| 1782426600 | 74.0495 | 0.5 | 0.68 | 73.05 | 74.06 | 73.05 | 140 |
| 1782340200 | 73.5465 | -0.31 | -0.41 | 73.75 | 73.75 | 73.53 | 1474 |
| 1782253800 | 73.8529 | 0.54 | 0.74 | 73.88 | 73.88 | 73.05 | 922 |
| 1782167400 | 73.3101 | 0.45 | 0.62 | 72.31 | 73.41 | 72.31 | 1527 |
| 1781821800 | 72.8576 | -0.68 | -0.92 | 74.24 | 74.24 | 72.64 | 1812 |
| 1781735400 | 73.5336 | -0.72 | -0.97 | 73.8 | 73.8 | 73.5336 | 80 |
| 1781649000 | 74.2571 | -0.15 | -0.21 | 73.85 | 74.485 | 73.85 | 280 |
| 1781562600 | 74.4102 | -0.69 | -0.92 | 75 | 75 | 74.4102 | 2760 |
| 1781303400 | 75.1026 | 0.47 | 0.63 | 74.08 | 75.2 | 74.08 | 325 |
| 1781217000 | 74.6338 | 0.08 | 0.11 | 75.48 | 75.48 | 74.6338 | 435 |
| 1781130600 | 74.5515 | 0.31 | 0.41 | 73.83 | 74.97 | 73.83 | 619 |
| 1781044200 | 74.2452 | -0.18 | -0.24 | 74.14 | 74.2452 | 73.99 | 399 |
| 1780957800 | 74.4228 | -0.01 | -0.02 | 74.75 | 74.94 | 74.4 | 973 |
| 1780698600 | 74.4344 | -0.21 | -0.28 | 75.37 | 75.37 | 74.4344 | 2746 |
| 1780612200 | 74.645 | 0.68 | 0.92 | 73.95 | 74.74 | 73.95 | 114 |
| 1780525800 | 73.9657 | 0.31 | 0.43 | 73.06 | 74.15 | 73.06 | 554 |
| 1780439400 | 73.652 | 0.32 | 0.44 | 73.14 | 73.74 | 73.14 | 478 |
| 1780353000 | 73.33 | -0.05 | -0.06 | 73.37 | 73.45 | 73.25 | 1061 |
| 1780093800 | 73.3756 | -0.74 | -1.00 | 74.51 | 74.51 | 73.3756 | 1305 |
| 1780007400 | 74.1166 | 0.12 | 0.16 | 73.48 | 74.22 | 73.48 | 1323 |
| 1779921000 | 73.9958 | -0.32 | -0.43 | 74.61 | 74.61 | 73.9958 | 2086 |
| 1779834600 | 74.3159 | -0.67 | -0.90 | 75.51 | 75.51 | 74.3159 | 176 |
| 1779489000 | 74.9873 | 0.48 | 0.65 | 74.04 | 75.16 | 74.04 | 606 |
| 1779402600 | 74.5055 | -0.05 | -0.07 | 74 | 74.59 | 74 | 890 |
| 1779316200 | 74.5591 | -0.28 | -0.37 | 75.5 | 75.5 | 74.52 | 4964 |
| 1779229800 | 74.8349 | 0.07 | 0.09 | 75.42 | 75.42 | 74.8349 | 1757 |
| 1779143400 | 74.7654 | 0.56 | 0.76 | 74.71 | 74.7654 | 74.6547 | 2582 |
| 1778884200 | 74.2035 | -0.16 | -0.22 | 75.01 | 75.01 | 74.2035 | 522 |
| 1778797800 | 74.3684 | 0.11 | 0.15 | 73.71 | 74.37 | 73.71 | 227 |
| 1778711400 | 74.2589 | 0.05 | 0.07 | 74.66 | 74.66 | 74.1 | 252 |
| 1778625000 | 74.2102 | 0.88 | 1.20 | 73.11 | 74.2102 | 73.11 | 91 |
| 1778538600 | 73.3301 | 0.8 | 1.10 | 73.4 | 73.4 | 73.18 | 875 |
| 1778279400 | 72.5287 | -0.01 | -0.02 | 72.5 | 72.79 | 72.5 | 8928 |
| 1778193000 | 72.5415 | -1.01 | -1.37 | 72.55 | 72.66 | 72.36 | 1697 |
| 1778106600 | 73.5494 | -0.56 | -0.75 | 73.685 | 73.685 | 73.49 | 466 |
| 1778020200 | 74.1084 | 0.3 | 0.41 | 73.93 | 74.1084 | 73.93 | 140 |
| 1777933800 | 73.8065 | -0.09 | -0.12 | 74 | 74.07 | 73.52 | 2256 |
| 1777674600 | 73.8965 | -0.4 | -0.54 | 74.18 | 74.18 | 73.8965 | 135 |
| 1777588200 | 74.3003 | 1 | 1.36 | 72.69 | 74.3003 | 72.69 | 1861 |
| 1777501800 | 73.3038 | 0.13 | 0.18 | 72.62 | 73.3038 | 72.62 | 1005 |
| 1777415400 | 73.1719 | 0.54 | 0.74 | 72.75 | 73.2 | 72.75 | 117 |
| 1777329000 | 72.6352 | -0.02 | -0.03 | 73.22 | 73.22 | 72.6352 | 3576 |
| 1777069800 | 72.659 | -0.19 | -0.26 | 72.29 | 72.659 | 72.29 | 444 |
| 1776983400 | 72.8463 | 0.45 | 0.62 | 73.02 | 73.02 | 72.75 | 386 |
| 1776897000 | 72.3968 | 0.37 | 0.51 | 72.08 | 72.3968 | 72.08 | 612 |
| 1776810600 | 72.0275 | -0.05 | -0.07 | 71.81 | 72.07 | 71.81 | 359 |
| 1776724200 | 72.08 | -0.11 | -0.15 | 72.18 | 72.48 | 72.08 | 947 |
| 1776465000 | 72.1874 | -0.13 | -0.18 | 71.12 | 72.1874 | 71.12 | 987 |
| 1776378600 | 72.3155 | 0.35 | 0.48 | 72.21 | 72.34 | 72.1417 | 3305 |
| 1776292200 | 71.9666 | -0.28 | -0.39 | 71.64 | 72.07 | 71.64 | 172 |
| 1776205800 | 72.2496 | -0.46 | -0.64 | 71.94 | 72.51 | 71.94 | 500 |
| 1776119400 | 72.713 | 0.25 | 0.35 | 73.26 | 73.26 | 72.705 | 225 |
| 1775860200 | 72.4619 | -0.61 | -0.83 | 73.7 | 73.7 | 72.4619 | 304 |
| 1775773800 | 73.0702 | 0.01 | 0.01 | 72.78 | 73.38 | 72.78 | 907 |
| 1775687400 | 73.0624 | 0.25 | 0.34 | 72.93 | 73.0624 | 72.4 | 253 |
| 1775601000 | 72.8138 | 0.16 | 0.22 | 72.39 | 72.86 | 72.39 | 342 |
| 1775514600 | 72.657 | 0.06 | 0.08 | 73.08 | 73.08 | 72.43 | 1857 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
