Dati storici Avantis Inflation Focuse... - AVIE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,8348	62,8348	60,8303	62,08	179	-2,00	-3,19%
1 Mese	63,95	65,88	60,8303	64,60	330	-3,12	-4,88%
3 Mesi	64,79	65,88	60,8303	64,56	337	-3,96	-6,11%
6 Mesi	61,5514	65,88	60,8303	64,18	334	-0,7211	-1,17%
1 Anno	57,42	65,88	56,8237	61,82	402	3,41	5,94%
3 Anni	50,16	65,88	49,8485	57,13	2.554	10,67	21,27%
5 Anni	50,16	65,88	49,8485	57,13	2.554	10,67	21,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	60,8303	-0,63	-1,02%	60,89	60,89	60,8303	8
17 Dic 2024	61,4573	-0,77	-1,24%	62,30	62,30	61,4573	199
14 Dic 2024	62,2302	-0,17	-0,26%	62,54	62,54	62,20	497
13 Dic 2024	62,3953	-0,44	-0,70%	62,64	62,64	62,3953	195
12 Dic 2024	62,8348	-0,23	-0,36%	63,32	63,32	62,8348	2
11 Dic 2024	63,0643	-0,41	-0,65%	63,0643	63,0643	63,0643	1
10 Dic 2024	63,4775	-0,20	-0,31%	63,78	63,78	63,4775	1
07 Dic 2024	63,6747	-0,74	-1,16%	64,58	64,58	63,6747	1
06 Dic 2024	64,4188	-0,10	-0,15%	64,44	64,50	64,4188	1.102
05 Dic 2024	64,5173	-0,60	-0,93%	64,5173	64,5173	64,5173	68
04 Dic 2024	65,12	-0,32	-0,48%	65,28	65,28	65,12	906
03 Dic 2024	65,4361	-0,38	-0,58%	65,43	65,4361	65,43	57
29 Nov 2024	65,8167	0,18	0,28%	65,86	65,86	65,8167	2
28 Nov 2024	65,6319	0,15	0,23%	65,74	65,74	65,6319	3
27 Nov 2024	65,4805	0,14	0,21%	65,53	65,53	65,4805	2
26 Nov 2024	65,3404	0,01	0,01%	65,88	65,88	65,3404	9
23 Nov 2024	65,3314	0,37	0,58%	65,19	65,3314	65,19	2.858
22 Nov 2024	64,9569	0,66	1,02%	64,97	64,97	64,9569	42
21 Nov 2024	64,2981	0,64	1,01%	63,95	64,2981	63,95	408
20 Nov 2024	63,6583	-0,27	-0,42%	63,64	63,6583	63,64	129
19 Nov 2024	63,9249	0,37	0,57%	63,76	63,9249	63,76	42