Dati storici Avantis Inflation Focuse... - AVIE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,1854	63,61	62,884	63,46	263	-0,2233	-0,35%
1 Mese	62,5673	63,61	61,51	62,74	216	0,3948	0,63%
3 Mesi	64,5173	64,58	59,181	61,65	317	-1,56	-2,41%
6 Mesi	65,38	65,88	59,181	63,39	337	-2,42	-3,70%
1 Anno	60,35	65,88	59,181	62,84	350	2,61	4,33%
3 Anni	50,16	65,88	49,8485	57,18	2.392	12,80	25,52%
5 Anni	50,16	65,88	49,8485	57,18	2.392	12,80	25,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	62,9621	-0,58	-0,92%	63,67	63,67	62,9621	4
26 Feb 2025	63,5449	0,20	0,32%	63,61	63,61	63,5449	48
25 Feb 2025	63,3405	0,46	0,73%	63,12	63,3537	63,12	263
22 Feb 2025	62,884	-0,61	-0,96%	62,884	62,884	62,884	2
21 Feb 2025	63,494	0,31	0,49%	63,20	63,494	63,20	993
20 Feb 2025	63,1854	0,44	0,70%	63,1854	63,1854	63,1854	7
19 Feb 2025	62,7454	0,41	0,66%	62,25	62,7454	62,25	16
15 Feb 2025	62,3346	-0,46	-0,74%	62,974	62,974	62,3346	315
14 Feb 2025	62,7963	0,55	0,88%	62,32	62,81	62,32	101
13 Feb 2025	62,2459	-0,48	-0,76%	62,56	62,56	62,2459	8
12 Feb 2025	62,7247	0,21	0,33%	62,73	62,73	62,7247	77
11 Feb 2025	62,5183	0,39	0,62%	62,5183	62,5183	62,5183	24
08 Feb 2025	62,1316	-0,30	-0,47%	62,59	62,59	62,1316	113
07 Feb 2025	62,4279	-0,32	-0,51%	62,54	62,54	62,40	110
06 Feb 2025	62,7485	0,34	0,54%	62,58	62,7485	62,47	102
05 Feb 2025	62,4115	0,22	0,35%	61,98	62,4115	61,98	105
04 Feb 2025	62,1922	0,16	0,26%	61,51	62,1922	61,51	13
01 Feb 2025	62,0281	-0,75	-1,20%	62,84	62,84	62,0281	103
31 Gen 2025	62,782	0,41	0,65%	62,56	62,782	62,56	100
30 Gen 2025	62,3747	0,06	0,10%	62,5673	62,5673	62,3747	1.610
29 Gen 2025	62,3106	-0,43	-0,68%	62,3106	62,3106	62,3106	0
28 Gen 2025	62,7378	0,65	1,05%	62,7378	62,7378	62,7378	4