Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.534629404617 | 41.15 | 41.4101 | 41.035 | 85571 | 41.24740749 | SP |
| 4 | -0.06 | -0.144822592324 | 41.43 | 41.48 | 40.9134 | 141147 | 41.19617617 | SP |
| 12 | 1.08 | 2.68056589724 | 40.29 | 41.56 | 40.03 | 144646 | 40.92738369 | SP |
| 26 | -1 | -2.36016049091 | 42.37 | 42.42 | 40.03 | 124745 | 41.04341822 | SP |
| 52 | 0.7 | 1.72117039587 | 40.67 | 42.76 | 39.91 | 114730 | 41.21705636 | SP |
| 156 | -3.88 | -8.57458563536 | 45.25 | 45.27 | 38.5271 | 83549 | 41.20995461 | SP |
| 260 | -8.69 | -17.3591689972 | 50.06 | 50.43 | 38.5271 | 61154 | 41.77491038 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546600 | 41.37 | -0.02 | -0.05 | 41.3 | 41.4101 | 41.3 | 88064 |
| 1743460200 | 41.39 | 0.08 | 0.19 | 41.39 | 41.395 | 41.2815 | 89125 |
| 1743201000 | 41.31 | 0.22 | 0.54 | 41.2 | 41.32 | 41.2 | 63496 |
| 1743114600 | 41.09 | -0.02 | -0.05 | 41.06 | 41.09 | 41.035 | 88018 |
| 1743028200 | 41.11 | -0.09 | -0.22 | 41.15 | 41.15 | 41.0852 | 99152 |
| 1742941800 | 41.2 | 0.06 | 0.15 | 41.16 | 41.24 | 41.14 | 69171 |
| 1742855400 | 41.14 | -0.16 | -0.39 | 41.26 | 41.26 | 41.1311 | 102312 |
| 1742596200 | 41.3 | -0.07 | -0.17 | 41.37 | 41.4 | 41.3 | 392002 |
| 1742509800 | 41.37 | 0.05 | 0.12 | 41.48 | 41.48 | 41.32 | 69246 |
| 1742423400 | 41.32 | 0.14 | 0.34 | 41.14 | 41.37 | 41.11 | 105236 |
| 1742337000 | 41.18 | 0.03 | 0.07 | 41.11 | 41.23 | 41.0898 | 91963 |
| 1742250600 | 41.15 | 0.07 | 0.17 | 41.15 | 41.2181 | 41.09 | 55877 |
| 1741991400 | 41.08 | -0.07 | -0.17 | 41.1 | 41.13 | 41.07 | 90984 |
| 1741905000 | 41.15 | 0.12 | 0.29 | 40.94 | 41.15 | 40.9134 | 127525 |
| 1741818600 | 41.03 | -0.1 | -0.23 | 41.04 | 41.09 | 41.01 | 93790 |
| 1741732200 | 41.125 | -0.18 | -0.42 | 41.3 | 41.3 | 41.1 | 161528 |
| 1741645800 | 41.3 | 0.17 | 0.41 | 41.28 | 41.36 | 41.26 | 82891 |
| 1741390200 | 41.13 | -0.07 | -0.16 | 41.34 | 41.34 | 41.091 | 724681 |
| 1741303800 | 41.195 | -0.05 | -0.11 | 41.18 | 41.215 | 41.09 | 116209 |
| 1741217400 | 41.24 | -0.16 | -0.37 | 41.43 | 41.44 | 41.2301 | 111660 |
| 1741131000 | 41.395 | -0.06 | -0.15 | 41.46 | 41.5483 | 41.36 | 165180 |
| 1741044600 | 41.4577 | -0.09 | -0.22 | 41.33 | 41.4783 | 41.28 | 68465 |
| 1740785400 | 41.55 | 0.16 | 0.39 | 41.46 | 41.56 | 41.4 | 64869 |
| 1740699000 | 41.39 | -0.05 | -0.12 | 41.33 | 41.41 | 41.33 | 97231 |
| 1740612600 | 41.44 | 0.07 | 0.17 | 41.37 | 41.455 | 41.3166 | 91874 |
| 1740526200 | 41.37 | 0.26 | 0.63 | 41.28 | 41.37 | 41.28 | 191864 |
| 1740439800 | 41.11 | 0.07 | 0.17 | 41.03 | 41.15 | 41.015 | 101288 |
| 1740180600 | 41.04 | 0.14 | 0.34 | 40.95 | 41.1067 | 40.93 | 80429 |
| 1740094200 | 40.9 | 0.1 | 0.25 | 40.82 | 40.9301 | 40.82 | 233733 |
| 1740007800 | 40.8 | 0.03 | 0.07 | 40.77 | 40.82 | 40.73 | 175263 |
| 1739921400 | 40.77 | -0.14 | -0.34 | 40.89 | 40.89 | 40.77 | 283526 |
| 1739575800 | 40.91 | 0.13 | 0.32 | 40.92 | 40.99 | 40.91 | 332222 |
| 1739489400 | 40.78 | 0.25 | 0.62 | 40.66 | 40.81 | 40.66 | 83001 |
| 1739403000 | 40.53 | -0.18 | -0.44 | 40.55 | 40.56 | 40.45 | 109786 |
| 1739316600 | 40.71 | -0.09 | -0.22 | 40.7 | 40.745 | 40.69 | 65459 |
| 1739230200 | 40.8 | 0.01 | 0.02 | 40.84 | 40.885 | 40.76 | 62984 |
| 1738971000 | 40.79 | -0.14 | -0.34 | 40.81 | 40.83 | 40.75 | 154704 |
| 1738884600 | 40.93 | -0.02 | -0.05 | 40.92 | 40.97 | 40.865 | 177035 |
| 1738798200 | 40.95 | 0.19 | 0.47 | 40.88 | 41.02 | 40.88 | 150658 |
| 1738711800 | 40.76 | 0.06 | 0.16 | 40.63 | 40.77 | 40.6 | 134179 |
| 1738625400 | 40.695 | -0.13 | -0.31 | 40.81 | 40.81 | 40.63 | 150193 |
| 1738366200 | 40.82 | -0.06 | -0.15 | 40.96 | 40.96 | 40.755 | 215244 |
| 1738279800 | 40.88 | 0.06 | 0.15 | 40.86 | 40.92 | 40.84 | 249188 |
| 1738193400 | 40.82 | 0.01 | 0.01 | 40.83 | 40.88 | 40.71 | 121517 |
| 1738107000 | 40.815 | -0.04 | -0.09 | 40.75 | 40.835 | 40.735 | 98134 |
| 1738020600 | 40.85 | 0.24 | 0.59 | 40.83 | 40.85 | 40.75 | 241680 |
| 1737761400 | 40.61 | -0.01 | -0.01 | 40.55 | 40.645 | 40.526 | 100957 |
| 1737675000 | 40.615 | 0 | 0.00 | 40.615 | 40.615 | 40.615 | 0 |
| 1737588600 | 40.615 | -0.08 | -0.18 | 40.65 | 40.6912 | 40.595 | 66129 |
| 1737502200 | 40.69 | 0.14 | 0.35 | 40.66 | 40.705 | 40.64 | 82672 |
| 1737156600 | 40.55 | 0.01 | 0.02 | 40.58 | 40.6099 | 40.53 | 111044 |
| 1737070200 | 40.54 | 0.09 | 0.22 | 40.39 | 40.59 | 40.39 | 130526 |
| 1736983800 | 40.45 | 0.36 | 0.90 | 40.48 | 40.49 | 40.381 | 109791 |
| 1736897400 | 40.09 | 0.03 | 0.07 | 40.12 | 40.12 | 40.03 | 224164 |
| 1736811000 | 40.0606 | -0.1 | -0.25 | 40.18 | 40.18 | 40.0442 | 193821 |
| 1736551800 | 40.16 | -0.22 | -0.54 | 40.19 | 40.2684 | 40.13 | 174826 |
| 1736379000 | 40.38 | 0.04 | 0.10 | 40.29 | 40.39 | 40.29 | 183624 |
| 1736292600 | 40.34 | -0.14 | -0.35 | 40.47 | 40.47 | 40.3 | 119030 |
| 1736206200 | 40.48 | -0.06 | -0.15 | 40.54 | 40.54 | 40.455 | 64422 |
| 1735947000 | 40.54 | -0.05 | -0.12 | 40.65 | 40.65 | 40.52 | 96145 |
| 1735860600 | 40.59 | 0.02 | 0.05 | 40.67 | 40.6989 | 40.54 | 80181 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
