Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.34 | -4.19650709888 | 79.59 | 79.84 | 76.2101 | 80960 | 78.32997502 | SP |
| 4 | -2.78 | -3.51765152474 | 79.03 | 80.38 | 76.2101 | 363053 | 78.97291031 | SP |
| 12 | 1.44 | 1.92487635343 | 74.81 | 80.38 | 71.4 | 177334 | 78.10849571 | SP |
| 26 | 5.66 | 8.01813288001 | 70.59 | 80.8 | 69.93 | 125319 | 77.12988394 | SP |
| 52 | 13.8 | 22.0976781425 | 62.45 | 80.8 | 60.77 | 82301 | 74.38503681 | SP |
| 156 | 27.35 | 55.9304703476 | 48.9 | 80.8 | 45.7001 | 50783 | 64.51737779 | SP |
| 260 | 26.25 | 52.5 | 50 | 80.8 | 37.4701 | 40299 | 60.63224044 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 77.14 | -1.05 | -1.34 | 78 | 78.02 | 76.2101 | 70148 |
| 1780957800 | 78.19 | 0.41 | 0.53 | 78.48 | 78.57 | 78.0111 | 127695 |
| 1780698600 | 77.78 | -1.93 | -2.42 | 79.33 | 79.33 | 77.575 | 87539 |
| 1780612200 | 79.71 | 0.39 | 0.49 | 79.68 | 79.84 | 79.5 | 80164 |
| 1780525800 | 79.32 | -0.63 | -0.79 | 79.59 | 79.6686 | 79.255 | 39256 |
| 1780439400 | 79.95 | 0.62 | 0.78 | 79.43 | 79.98 | 79.43 | 50611 |
| 1780353000 | 79.33 | -0.51 | -0.64 | 79.29 | 79.58 | 78.9 | 154657 |
| 1780093800 | 79.84 | 0.27 | 0.34 | 79.94 | 80.2496 | 79.722 | 77047 |
| 1780007400 | 79.57 | -0.12 | -0.15 | 79.29 | 79.809 | 79.055 | 72520 |
| 1779921000 | 79.69 | -0.41 | -0.51 | 79.88 | 79.88 | 79.56 | 62747 |
| 1779834600 | 80.1 | 0.98 | 1.24 | 80.07 | 80.38 | 79.85 | 77564 |
| 1779489000 | 79.12 | -0.14 | -0.18 | 79.31 | 79.34 | 78.91 | 79647 |
| 1779402600 | 79.26 | 0.14 | 0.18 | 78.75 | 79.51 | 78.364731 | 2271775 |
| 1779316200 | 79.12 | 1.09 | 1.40 | 78.1 | 79.23 | 78 | 1359459 |
| 1779229800 | 78.03 | -0.62 | -0.79 | 78.25 | 78.36 | 77.79 | 606407 |
| 1779143400 | 78.65 | 0.59 | 0.76 | 78.56 | 78.755 | 78.215 | 1333382 |
| 1778884200 | 78.06 | -1.23 | -1.55 | 78.24 | 78.24 | 77.86 | 65798 |
| 1778797800 | 79.29 | -0.22 | -0.28 | 79.51 | 79.54 | 79.235 | 180190 |
| 1778711400 | 79.51 | 0.47 | 0.59 | 79.03 | 79.51 | 79.03 | 101398 |
| 1778625000 | 79.04 | -0.21 | -0.26 | 78.8 | 79.09 | 78.29 | 67095 |
| 1778538600 | 79.25 | 0.23 | 0.29 | 79.15 | 79.3885 | 79.0801 | 52015 |
| 1778279400 | 79.02 | 0.68 | 0.87 | 79.02 | 79.039 | 78.65 | 51247 |
| 1778193000 | 78.34 | -1.04 | -1.31 | 79.47 | 79.49 | 78.27 | 94789 |
| 1778106600 | 79.38 | 1.71 | 2.20 | 79.05 | 79.42 | 79.05 | 166646 |
| 1778020200 | 77.67 | 0.9 | 1.17 | 77.52 | 77.75 | 77.2805 | 59833 |
| 1777933800 | 76.77 | -1.05 | -1.35 | 77.24 | 77.42 | 76.58 | 90034 |
| 1777674600 | 77.82 | -0.31 | -0.40 | 78.2 | 78.225 | 77.74 | 67932 |
| 1777588200 | 78.13 | 1.87 | 2.45 | 77.23 | 78.26 | 77.11 | 76557 |
| 1777501800 | 76.26 | -0.75 | -0.97 | 76.67 | 76.67 | 76.01 | 141402 |
| 1777415400 | 77.01 | -0.03 | -0.04 | 77.09 | 77.09 | 76.72 | 67778 |
| 1777329000 | 77.04 | -0.27 | -0.35 | 77.3 | 77.49 | 77 | 92271 |
| 1777069800 | 77.31 | 0.13 | 0.17 | 77.15 | 77.4 | 76.82 | 61473 |
| 1776983400 | 77.18 | -0.4 | -0.52 | 77.44 | 77.71 | 76.455 | 60749 |
| 1776897000 | 77.58 | 0.25 | 0.32 | 77.97 | 77.97 | 77.4981 | 40106 |
| 1776810600 | 77.33 | -1.62 | -2.05 | 78.61 | 78.61 | 77.32 | 73234 |
| 1776724200 | 78.95 | -0.34 | -0.43 | 78.91 | 78.995 | 78.57 | 125699 |
| 1776465000 | 79.29 | 0.67 | 0.85 | 79.37 | 79.5789 | 79.16 | 68374 |
| 1776378600 | 78.62 | -0.15 | -0.19 | 78.91 | 78.91 | 78.38 | 54903 |
| 1776292200 | 78.77 | -0.45 | -0.57 | 79 | 79 | 78.61 | 53095 |
| 1776205800 | 79.22 | 0.35 | 0.44 | 79.23 | 79.34 | 78.91 | 50473 |
| 1776119400 | 78.87 | 0.38 | 0.48 | 77.89 | 78.87 | 77.775 | 65786 |
| 1775860200 | 78.49 | 0.22 | 0.28 | 78.58 | 78.77 | 78.24 | 50202 |
| 1775773800 | 78.27 | -0.1 | -0.13 | 77.69 | 78.5582 | 77.69 | 54360 |
| 1775687400 | 78.37 | 2.52 | 3.32 | 78.42 | 78.42 | 77.79 | 114488 |
| 1775601000 | 75.85 | -0.04 | -0.05 | 75.39 | 75.93 | 74.78 | 62879 |
| 1775514600 | 75.89 | 0.37 | 0.49 | 75.65 | 75.968 | 75.43 | 55630 |
| 1775169000 | 75.52 | -0.28 | -0.37 | 74.42 | 75.65 | 74.28 | 116195 |
| 1775082600 | 75.8 | 0.97 | 1.30 | 75.8 | 76.1499 | 75.48 | 241368 |
| 1774996200 | 74.83 | 2.27 | 3.13 | 73.86 | 74.835 | 73.52 | 129609 |
| 1774909800 | 72.56 | 0.13 | 0.18 | 73.12 | 73.29 | 72.19 | 250571 |
| 1774650600 | 72.43 | -0.5 | -0.69 | 72.61 | 73.33 | 72.275 | 72332 |
| 1774564200 | 72.93 | -1.42 | -1.91 | 73.56 | 74.02 | 72.91 | 65087 |
| 1774477800 | 74.35 | 1.17 | 1.60 | 74.31 | 74.59 | 74.055779 | 53424 |
| 1774391400 | 73.18 | -0.08 | -0.11 | 72.54 | 73.59 | 72.466 | 93537 |
| 1774305000 | 73.26 | 1.5 | 2.09 | 72.89 | 74 | 72.5711 | 115659 |
| 1774045800 | 71.76 | -1.89 | -2.57 | 73.37 | 73.37 | 71.4 | 61336 |
| 1773959400 | 73.65 | -0.36 | -0.49 | 72.7 | 74.05 | 72.55 | 60350 |
| 1773873000 | 74.01 | -1.07 | -1.43 | 74.81 | 74.81 | 73.94 | 120022 |
| 1773786600 | 75.08 | 0.43 | 0.58 | 75.36 | 75.5 | 74.9801 | 114024 |
| 1773700200 | 74.65 | 1.13 | 1.54 | 74.39 | 74.86 | 74.27 | 89056 |
| 1773441000 | 73.52 | -1.19 | -1.59 | 74.71 | 74.82 | 73.49 | 70888 |
| 1773354600 | 74.71 | -1.14 | -1.50 | 75.25 | 75.25 | 74.256 | 79288 |
| 1773268200 | 75.85 | 0.19 | 0.25 | 75.55 | 75.905 | 75.25 | 104856 |
| 1773181800 | 75.66 | 0.21 | 0.28 | 76.04 | 76.71 | 75.6 | 103605 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
