Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.547105810264 | 91.39 | 92.185 | 90.28 | 10417398 | 91.20856822 | SP |
| 4 | 0.34 | 0.375483158476 | 90.55 | 92.46 | 88.57 | 2992807 | 91.02153288 | SP |
| 12 | 9.97 | 12.3208106772 | 80.92 | 92.46 | 80.76 | 1539703 | 89.59917698 | SP |
| 26 | 14.11 | 18.3771815577 | 76.78 | 92.46 | 75.755 | 1048980 | 86.81989596 | SP |
| 52 | 23.7 | 35.273106117 | 67.19 | 92.46 | 67.1236 | 715045 | 82.79033083 | SP |
| 156 | 39.31 | 76.2117099651 | 51.58 | 92.46 | 49.82 | 473953 | 72.71893006 | SP |
| 260 | 39.75 | 77.7278060227 | 51.14 | 92.46 | 44.02 | 336793 | 70.20323508 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 90.89 | -0.65 | -0.71 | 91.02 | 91.57 | 90.77 | 1063747 |
| 1782426600 | 91.54 | 0.76 | 0.84 | 91.88 | 92.185 | 91.33 | 2144357 |
| 1782340200 | 90.78 | -0.03 | -0.03 | 90.89 | 91.24 | 90.395 | 15866404 |
| 1782253800 | 90.81 | -0.94 | -1.02 | 90.49 | 91.26 | 90.28 | 7149483 |
| 1782167400 | 91.75 | 0.8 | 0.88 | 91.39 | 91.89 | 91.29 | 16509347 |
| 1781821800 | 90.95 | 0.6 | 0.66 | 91.28 | 91.28 | 90.81 | 747711 |
| 1781735400 | 90.35 | -1.21 | -1.32 | 91.61 | 91.83 | 90.205 | 1417374 |
| 1781649000 | 91.56 | -0.45 | -0.49 | 92.15 | 92.46 | 91.5 | 617583 |
| 1781562600 | 92.01 | 0.47 | 0.51 | 91.97 | 92.350867 | 91.88 | 902958 |
| 1781303400 | 91.54 | 0.65 | 0.72 | 91.14 | 91.84 | 90.79 | 601053 |
| 1781217000 | 90.89 | 1.77 | 1.99 | 89.72 | 91.12 | 89.64 | 1682392 |
| 1781130600 | 89.12 | -0.82 | -0.91 | 89.72 | 90.365 | 89.07 | 2331493 |
| 1781044200 | 89.94 | -0.21 | -0.23 | 90.48 | 90.78 | 88.57 | 1175741 |
| 1780957800 | 90.15 | 0.35 | 0.39 | 90.29 | 90.82 | 90.11 | 686407 |
| 1780698600 | 89.8 | -1.59 | -1.74 | 90.94 | 91.09 | 89.68 | 752299 |
| 1780612200 | 91.39 | 0.24 | 0.26 | 91.28 | 91.56 | 91.09 | 595357 |
| 1780525800 | 91.15 | 0.13 | 0.14 | 90.96 | 91.36 | 90.89 | 889878 |
| 1780439400 | 91.02 | 0.77 | 0.85 | 90.37 | 91.21 | 90.2908 | 1188144 |
| 1780353000 | 90.25 | -0.03 | -0.03 | 90.03 | 90.395 | 90.008 | 768799 |
| 1780093800 | 90.28 | -0.11 | -0.12 | 90.55 | 90.55 | 90.125 | 836555 |
| 1780007400 | 90.39 | -0.06 | -0.07 | 90.42 | 90.695 | 90.03 | 1145932 |
| 1779921000 | 90.45 | 0.17 | 0.19 | 90.73 | 90.74 | 90.27 | 1018542 |
| 1779834600 | 90.28 | 0.96 | 1.07 | 90 | 90.3901 | 89.88 | 742123 |
| 1779489000 | 89.32 | 0.61 | 0.69 | 89.11 | 89.55 | 88.91 | 1535617 |
| 1779402600 | 88.71 | 0.21 | 0.24 | 88.36 | 88.769 | 87.82 | 3204677 |
| 1779316200 | 88.5 | 1.03 | 1.18 | 87.89 | 88.61 | 87.6 | 916702 |
| 1779229800 | 87.47 | -0.28 | -0.32 | 87.35 | 87.9991 | 86.96 | 762168 |
| 1779143400 | 87.75 | -0.13 | -0.15 | 88.12 | 88.2358 | 87.3 | 957126 |
| 1778884200 | 87.88 | -0.81 | -0.91 | 88.17 | 88.17 | 87.76 | 732972 |
| 1778797800 | 88.69 | 0.42 | 0.48 | 88.45 | 89.02 | 88.4 | 791402 |
| 1778711400 | 88.27 | 0.32 | 0.36 | 88.23 | 88.465 | 87.85 | 1208046 |
| 1778625000 | 87.95 | -0.04 | -0.05 | 87.84 | 88.03 | 86.97 | 902563 |
| 1778538600 | 87.99 | 0.18 | 0.20 | 88.17 | 88.3438 | 87.83 | 817386 |
| 1778279400 | 87.81 | 0.7 | 0.80 | 87.74 | 87.95 | 87.52 | 775657 |
| 1778193000 | 87.11 | -1.21 | -1.37 | 88.17 | 88.17 | 86.92 | 720405 |
| 1778106600 | 88.32 | 0.94 | 1.08 | 87.82 | 88.4 | 87.69 | 620383 |
| 1778020200 | 87.38 | 1.19 | 1.38 | 86.82 | 87.595 | 86.77 | 570769 |
| 1777933800 | 86.19 | -0.27 | -0.31 | 86.37 | 86.77 | 85.98 | 577897 |
| 1777674600 | 86.46 | -0.11 | -0.13 | 86.78 | 87.04 | 86.46 | 571857 |
| 1777588200 | 86.57 | 1.01 | 1.18 | 85.5 | 86.67 | 85.48 | 1111189 |
| 1777501800 | 85.56 | 0.01 | 0.01 | 85.67 | 85.7379 | 85.18 | 758024 |
| 1777415400 | 85.55 | -0.37 | -0.43 | 85.95 | 86.025 | 85.16 | 589873 |
| 1777329000 | 85.92 | 0.03 | 0.03 | 85.96 | 86.4 | 85.77 | 573623 |
| 1777069800 | 85.89 | -0.14 | -0.16 | 86.19 | 86.23 | 85.7757 | 717261 |
| 1776983400 | 86.03 | 0.32 | 0.37 | 85.77 | 86.385 | 85.46 | 506176 |
| 1776897000 | 85.71 | 0.55 | 0.65 | 85.72 | 85.76 | 85.39 | 475220 |
| 1776810600 | 85.16 | -0.23 | -0.27 | 85.6 | 85.84 | 84.98 | 473041 |
| 1776724200 | 85.39 | 0.02 | 0.02 | 85.28 | 85.6 | 85.135 | 1053961 |
| 1776465000 | 85.37 | 0.76 | 0.90 | 84.74 | 85.66 | 84.7 | 737272 |
| 1776378600 | 84.61 | 0.29 | 0.34 | 84.29 | 84.645949 | 84.2201 | 459199 |
| 1776292200 | 84.32 | -0.15 | -0.18 | 84.39 | 84.4101 | 83.85 | 559268 |
| 1776205800 | 84.47 | 0.5 | 0.60 | 84.04 | 84.52 | 83.57 | 558557 |
| 1776119400 | 83.97 | 0.4 | 0.48 | 83.31 | 83.97 | 83.19 | 620957 |
| 1775860200 | 83.57 | -0.48 | -0.57 | 84.17 | 84.17 | 83.49 | 539985 |
| 1775773800 | 84.05 | 0.71 | 0.85 | 83.21 | 84.22 | 83.15 | 603406 |
| 1775687400 | 83.34 | 2.03 | 2.50 | 82.71 | 83.34 | 82.58 | 703481 |
| 1775601000 | 81.31 | -0.15 | -0.18 | 81.21 | 81.42 | 80.76 | 674348 |
| 1775514600 | 81.46 | 0.51 | 0.63 | 80.92 | 81.5 | 80.87 | 612650 |
| 1775169000 | 80.95 | -0.01 | -0.01 | 80.13 | 81.29 | 80.02 | 869044 |
| 1775082600 | 80.96 | 0.35 | 0.43 | 80.86 | 81.33 | 80.86 | 918401 |
| 1774996200 | 80.61 | 1.79 | 2.27 | 79.65 | 80.81 | 79.49 | 1411918 |
| 1774909800 | 78.82 | -0.64 | -0.81 | 80.05 | 80.2 | 78.56 | 1028089 |
| 1774650600 | 79.46 | -0.77 | -0.96 | 79.95 | 80.4 | 79.31 | 841858 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
