Dati storici Avantis US Mid Cap Equit... - AVMC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,61	60,7292	59,39	60,15	134.945	0,9723	1,63%
1 Mese	59,68	60,7292	57,68	60,07	35.466	0,9023	1,51%
3 Mesi	57,805	62,32	57,03	60,11	13.909	2,78	4,80%
6 Mesi	48,969	62,32	48,969	58,67	8.806	11,61	23,72%
1 Anno	49,42	62,32	48,8353	58,67	8.737	11,16	22,59%
3 Anni	49,42	62,32	48,8353	58,67	8.737	11,16	22,59%
5 Anni	49,42	62,32	48,8353	58,67	8.737	11,16	22,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	60,7292	0,54	0,90%	60,27	60,7292	60,27	2.108
09 Mag 2024	60,1887	-0,07	-0,12%	59,94	60,2199	59,94	2.330
08 Mag 2024	60,2592	0,10	0,16%	60,45	60,53	60,2592	2.991
07 Mag 2024	60,16	0,73	1,22%	60,08	60,16	60,04	654.619
04 Mag 2024	59,4324	0,53	0,90%	59,61	59,61	59,39	12.678
03 Mag 2024	58,9022	0,50	0,86%	58,85	58,91	58,5122	3.223
02 Mag 2024	58,3976	-0,15	-0,26%	58,41	58,74	58,13	8.323
01 Mag 2024	58,5494	-1,06	-1,78%	59,35	59,35	58,5494	1.125
30 Apr 2024	59,6134	0,36	0,61%	59,41	59,69	59,41	1.383
27 Apr 2024	59,2526	0,25	0,42%	59,35	59,35	59,20	2.086
26 Apr 2024	59,0032	-0,18	-0,30%	58,65	59,0032	58,65	121
25 Apr 2024	59,1817	0,10	0,18%	58,83	59,1817	58,83	749
24 Apr 2024	59,0778	0,74	1,27%	58,45	59,17	58,45	1.379
23 Apr 2024	58,3343	0,55	0,95%	58,19	58,63	58,19	1.217
20 Apr 2024	57,7848	-0,02	-0,03%	57,70	58,1799	57,68	687
19 Apr 2024	57,8028	-0,17	-0,29%	58,2227	58,33	57,8028	133
18 Apr 2024	57,9708	-0,30	-0,51%	58,3471	58,3471	57,9708	1.104
17 Apr 2024	58,2669	-0,33	-0,56%	58,02	58,37	58,0161	9.325
16 Apr 2024	58,5934	-0,62	-1,05%	59,67	59,67	58,51	3.135
13 Apr 2024	59,2137	-1,06	-1,77%	59,68	59,68	59,19	606
12 Apr 2024	60,2783	-0,01	-0,02%	60,80	60,80	59,90	1.630
11 Apr 2024	60,2894	-0,90	-1,47%	60,61	60,61	60,27	1.009