Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.161255643948 | 46.51 | 46.62 | 46.435 | 5007 | 46.55855637 | SP |
| 4 | 0.235 | 0.507011866235 | 46.35 | 46.62 | 46.21 | 10825 | 46.42333001 | SP |
| 12 | 0.515 | 1.11786411982 | 46.07 | 46.62 | 45.68 | 11718 | 46.28449924 | SP |
| 26 | 0.295 | 0.637286670987 | 46.29 | 47.1399 | 45.39 | 10843 | 46.31503359 | SP |
| 52 | 2.025 | 4.54443447038 | 44.56 | 47.1399 | 43.83 | 9863 | 45.81879283 | SP |
| 156 | 0.535 | 1.16178067318 | 46.05 | 47.1399 | 42.23 | 13319 | 45.46666149 | SP |
| 260 | -3.635 | -7.23815213063 | 50.22 | 50.6499 | 42.23 | 11601 | 45.78266162 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 46.575 | -0.01 | -0.02 | 46.51 | 46.575 | 46.46 | 1709 |
| 1782858600 | 46.585 | 0.02 | 0.04 | 46.55 | 46.585 | 46.53 | 5766 |
| 1782772200 | 46.5648 | 0.03 | 0.06 | 46.53 | 46.5648 | 46.48 | 8108 |
| 1782513000 | 46.5379 | 0.02 | 0.04 | 46.48 | 46.5499 | 46.435 | 7439 |
| 1782426600 | 46.52 | 0.01 | 0.03 | 46.51 | 46.53 | 46.5 | 2011 |
| 1782340200 | 46.5072 | 0.06 | 0.13 | 46.495 | 46.5165 | 46.48 | 2279 |
| 1782253800 | 46.445 | -0.04 | -0.08 | 46.46 | 46.506 | 46.445 | 2393 |
| 1782167400 | 46.48 | 0.01 | 0.03 | 46.5 | 46.5 | 46.415 | 5371 |
| 1781821800 | 46.465 | 0.11 | 0.23 | 46.48 | 46.485 | 46.465 | 1381 |
| 1781735400 | 46.36 | -0.06 | -0.13 | 46.43 | 46.46 | 46.36 | 4168 |
| 1781649000 | 46.4202 | 0.04 | 0.08 | 46.38 | 46.4202 | 46.375 | 80232 |
| 1781562600 | 46.385 | 0.04 | 0.08 | 46.37 | 46.43 | 46.355 | 23776 |
| 1781303400 | 46.3476 | -0.05 | -0.11 | 46.37 | 46.37 | 46.315 | 7995 |
| 1781217000 | 46.4 | 0.07 | 0.16 | 46.35 | 46.44 | 46.21 | 3494 |
| 1781130600 | 46.325 | -0.1 | -0.20 | 46.42 | 46.42 | 46.31 | 5721 |
| 1781044200 | 46.42 | 0.05 | 0.11 | 46.41 | 46.45 | 46.39 | 1343 |
| 1780957800 | 46.37 | 0 | 0.01 | 46.42 | 46.42 | 46.32 | 7233 |
| 1780698600 | 46.365 | -0.04 | -0.09 | 46.3 | 46.44 | 46.2579 | 6942 |
| 1780612200 | 46.405 | -0.07 | -0.15 | 46.35 | 46.41 | 46.35 | 28312 |
| 1780525800 | 46.475 | 0.03 | 0.06 | 46.41 | 46.53 | 46.41 | 3025 |
| 1780439400 | 46.445 | 0.07 | 0.15 | 46.44 | 46.47 | 46.43 | 4775 |
| 1780353000 | 46.3755 | 0.01 | 0.02 | 46.28 | 46.395 | 46.27 | 7514 |
| 1780093800 | 46.3653 | 0.07 | 0.14 | 46.31 | 46.385 | 46.3 | 14365 |
| 1780007400 | 46.3 | 0.18 | 0.39 | 46.24 | 46.3301 | 46.24 | 7844 |
| 1779921000 | 46.1179 | -0.08 | -0.17 | 46.19 | 46.3 | 46.1 | 28538 |
| 1779834600 | 46.195 | 0.29 | 0.62 | 46.1 | 46.24 | 46.1 | 12232 |
| 1779489000 | 45.91 | 0.01 | 0.02 | 45.915 | 45.99 | 45.91 | 15857 |
| 1779402600 | 45.9 | 0.05 | 0.10 | 45.79 | 45.9 | 45.79 | 28377 |
| 1779316200 | 45.855 | 0.09 | 0.20 | 45.78 | 45.88 | 45.7201 | 6462 |
| 1779229800 | 45.765 | -0.07 | -0.14 | 45.8 | 45.82 | 45.68 | 3339 |
| 1779143400 | 45.83 | -0.04 | -0.08 | 45.89 | 45.93 | 45.83 | 14952 |
| 1778884200 | 45.865 | -0.34 | -0.73 | 45.97 | 45.97 | 45.855 | 7159 |
| 1778797800 | 46.2 | 0.07 | 0.15 | 46.16 | 46.205 | 46.16 | 9595 |
| 1778711400 | 46.1312 | -0.09 | -0.19 | 46.18 | 46.18 | 46.1 | 16537 |
| 1778625000 | 46.22 | -0.07 | -0.15 | 46.26 | 46.26 | 46.18 | 2800 |
| 1778538600 | 46.29 | -0.05 | -0.10 | 46.3 | 46.34 | 46.285 | 7429 |
| 1778279400 | 46.335 | 0.02 | 0.05 | 46.4 | 46.4 | 46.26 | 11751 |
| 1778193000 | 46.31 | -0.03 | -0.05 | 46.34 | 46.35 | 46.29 | 8668 |
| 1778106600 | 46.335 | -0.02 | -0.03 | 46.3 | 46.335 | 46.3 | 6054 |
| 1778020200 | 46.35 | 0.01 | 0.01 | 46.38 | 46.38 | 46.34 | 10843 |
| 1777933800 | 46.345 | -0.03 | -0.05 | 46.34 | 46.38 | 46.29 | 17931 |
| 1777674600 | 46.37 | -0.01 | -0.02 | 46.4 | 46.41 | 46.335 | 5141 |
| 1777588200 | 46.38 | 0.02 | 0.03 | 46.39 | 46.41 | 46.32 | 13932 |
| 1777501800 | 46.365 | -0.1 | -0.20 | 46.43 | 46.43 | 46.34 | 14613 |
| 1777415400 | 46.46 | -0.05 | -0.10 | 46.44 | 46.48 | 46.41 | 7926 |
| 1777329000 | 46.505 | 0.04 | 0.09 | 46.51 | 46.53 | 46.47 | 12700 |
| 1777069800 | 46.465 | 0.02 | 0.03 | 46.49 | 46.5 | 46.44 | 6327 |
| 1776983400 | 46.4499 | 0.14 | 0.31 | 46.5 | 46.52 | 46.33 | 17647 |
| 1776897000 | 46.3085 | -0.01 | -0.02 | 46.36 | 46.39 | 46.3085 | 2792 |
| 1776810600 | 46.32 | -0.04 | -0.08 | 46.33 | 46.36 | 46.31 | 13580 |
| 1776724200 | 46.355 | 0.03 | 0.06 | 46.3 | 46.51 | 46.3 | 12278 |
| 1776465000 | 46.325 | 0.12 | 0.26 | 46.2 | 46.3599 | 46.2 | 22905 |
| 1776378600 | 46.205 | 0 | 0.00 | 46.18 | 46.215 | 46.18 | 2162 |
| 1776292200 | 46.205 | -0.03 | -0.05 | 46.05 | 46.24 | 46.05 | 12624 |
| 1776205800 | 46.23 | 0.05 | 0.11 | 46.23 | 46.4399 | 46.19 | 40954 |
| 1776119400 | 46.18 | 0.08 | 0.16 | 46.11 | 46.32 | 46.05 | 17631 |
| 1775860200 | 46.105 | -0.14 | -0.29 | 46.19 | 46.19 | 46.08 | 10932 |
| 1775773800 | 46.24 | 0.16 | 0.34 | 46.07 | 46.3499 | 46.07 | 13789 |
| 1775687400 | 46.0815 | 0.2 | 0.43 | 46.28 | 46.28 | 46.06 | 11505 |
| 1775601000 | 45.8829 | -0.08 | -0.18 | 45.77 | 45.91 | 45.77 | 4444 |
| 1775514600 | 45.965 | -0 | -0.00 | 45.9 | 46.01 | 45.9 | 3909 |
| 1775169000 | 45.967 | 0.11 | 0.23 | 45.85 | 45.967 | 45.85 | 7767 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
